Pandu Pandas Historical Data

PANDU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00141
-4.77%
$ 1.41 million $ 73,529
Apr 14, 12 AM $ 0.00148
-5.06%
$ 1.48 million $ 74,912
Apr 13, 11 PM $ 0.00156
+2.80%
$ 1.56 million $ 77,840
Apr 13, 10 PM $ 0.00151
+2.94%
$ 1.51 million $ 77,102
Apr 13, 9 PM $ 0.00147
+1.19%
$ 1.47 million $ 78,072
Apr 13, 8 PM $ 0.00145
-4.45%
$ 1.45 million $ 77,598
Apr 13, 7 PM $ 0.00152
+4.59%
$ 1.52 million $ 78,412
Apr 13, 6 PM $ 0.00146
-3.24%
$ 1.46 million $ 75,571
Apr 13, 5 PM $ 0.0015
-0.62%
$ 1.5 million $ 75,456
Apr 13, 4 PM $ 0.0016
+0.25%
$ 1.6 million $ 70,559
Apr 13, 3 PM $ 0.00158
-13.97%
$ 1.58 million $ 53,299
Apr 13, 2 PM $ 0.00184
+2.90%
$ 1.84 million $ 75,650
Apr 13, 1 PM $ 0.00179
+1.73%
$ 1.79 million $ 75,173
Apr 13, 12 PM $ 0.00176
+10.35%
$ 1.76 million $ 82,903
Apr 13, 11 AM $ 0.0016
+9.22%
$ 1.6 million $ 73,840
Apr 13, 10 AM $ 0.00146
-0.59%
$ 1.46 million $ 77,062
Apr 13, 9 AM $ 0.00148
+11.53%
$ 1.48 million $ 77,262
Apr 13, 8 AM $ 0.00133
-1.91%
$ 1.33 million $ 70,784
Apr 13, 7 AM $ 0.00135
-1.09%
$ 1.35 million $ 72,052
Apr 13, 6 AM $ 0.00137
-4.07%
$ 1.37 million $ 72,129
Apr 13, 5 AM $ 0.00143
-2.39%
$ 1.43 million $ 73,510
Apr 13, 4 AM $ 0.00146
-1.00%
$ 1.46 million $ 74,576
Apr 13, 3 AM $ 0.00148
-1.15%
$ 1.48 million $ 75,068
Apr 13, 2 AM $ 0.00149
+14.49%
$ 1.49 million $ 76,392
Apr 13, 1 AM $ 0.00131
+5.99%
$ 1.31 million $ 65,612
Apr 13, 12 AM $ 0.00123
-3.83%
$ 1.23 million $ 64,471
Apr 12, 11 PM $ 0.00128
-3.11%
$ 1.28 million $ 65,278
Apr 12, 10 PM $ 0.00132
+3.62%
$ 1.32 million $ 68,265
Apr 12, 9 PM $ 0.00128
-6.25%
$ 1.28 million $ 18,428
Apr 12, 8 PM $ 0.00136
+3.18%
$ 1.36 million $ 69,220
Apr 12, 7 PM $ 0.00132
+4.92%
$ 1.32 million $ 68,260
Apr 12, 6 PM $ 0.00126
-2.38%
$ 1.26 million $ 66,993
Apr 12, 5 PM $ 0.00129
+0.07%
$ 1.29 million $ 68,434
Apr 12, 4 PM $ 0.00129
+0.32%
$ 1.29 million $ 69,906
Apr 12, 3 PM $ 0.00128
-2.16%
$ 1.28 million $ 68,692
Apr 12, 2 PM $ 0.00131
+3.47%
$ 1.31 million $ 70,185
Apr 12, 1 PM $ 0.00127
+1.08%
$ 1.27 million $ 75,236
Apr 12, 12 PM $ 0.00125
+0.52%
$ 1.25 million $ 68,753
Apr 12, 11 AM $ 0.00125
-12.04%
$ 1.25 million $ 65,850
Apr 12, 10 AM $ 0.00142
-0.42%
$ 1.42 million $ 58,965
Apr 12, 9 AM $ 0.00142
+0.74%
$ 1.42 million $ 61,484
Apr 12, 8 AM $ 0.00141
-3.51%
$ 1.41 million $ 61,525
Apr 12, 7 AM $ 0.00148
+1.13%
$ 1.48 million $ 62,904
Apr 12, 6 AM $ 0.00146
-3.23%
$ 1.46 million $ 65,618
Apr 12, 5 AM $ 0.00151
+1.82%
$ 1.51 million $ 74,510
Apr 12, 4 AM $ 0.00148
-1.03%
$ 1.48 million $ 75,635
Apr 12, 3 AM $ 0.0015
+4.67%
$ 1.5 million $ 78,397
Apr 12, 2 AM $ 0.00143
-1.40%
$ 1.43 million $ 85,345
Apr 12, 1 AM $ 0.00145
-7.67%
$ 1.45 million $ 86,301
Apr 12, 12 AM $ 0.00157
+6.58%
$ 1.57 million $ 91,622