Pandu Pandas Historical Data

PANDU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.000809
-3.40%
$ 809,010 $ 75,396
Apr 18, 4 AM $ 0.000837
-0.61%
$ 837,412 $ 77,581
Apr 18, 3 AM $ 0.000843
+0.38%
$ 842,786 $ 79,049
Apr 18, 2 AM $ 0.00084
-15.62%
$ 839,922 $ 79,174
Apr 18, 1 AM $ 0.000994
+3.33%
$ 993,643 $ 75,979
Apr 18, 12 AM $ 0.000954
-0.30%
$ 954,382 $ 74,462
Apr 17, 11 PM $ 0.000957
-2.04%
$ 957,163 $ 74,581
Apr 17, 10 PM $ 0.000977
+1.83%
$ 976,583 $ 74,578
Apr 17, 9 PM $ 0.000964
-3.89%
$ 963,982 $ 72,136
Apr 17, 8 PM $ 0.001
+5.23%
$ 1 million $ 72,758
Apr 17, 7 PM $ 0.000953
-3.38%
$ 952,810 $ 68,022
Apr 17, 6 PM $ 0.000986
-1.55%
$ 986,057 $ 66,979
Apr 17, 5 PM $ 0.001
-4.34%
$ 1 million $ 61,930
Apr 17, 4 PM $ 0.00105
-2.72%
$ 1.05 million $ 56,706
Apr 17, 3 PM $ 0.00109
-5.02%
$ 1.09 million $ 53,013
Apr 17, 2 PM $ 0.00115
+0.65%
$ 1.15 million $ 56,719
Apr 17, 1 PM $ 0.00115
+4.41%
$ 1.15 million $ 56,367
Apr 17, 12 PM $ 0.0011
+0.44%
$ 1.1 million $ 54,135
Apr 17, 11 AM $ 0.00109
+0.32%
$ 1.09 million $ 52,917
Apr 17, 10 AM $ 0.00109
+0.27%
$ 1.09 million $ 54,282
Apr 17, 9 AM $ 0.00109
-3.25%
$ 1.09 million $ 53,772
Apr 17, 8 AM $ 0.00113
+1.77%
$ 1.13 million $ 54,503
Apr 17, 7 AM $ 0.00111
-1.47%
$ 1.11 million $ 54,679
Apr 17, 6 AM $ 0.00113
-0.72%
$ 1.13 million $ 55,311
Apr 17, 5 AM $ 0.00114
-2.16%
$ 1.14 million $ 55,254
Apr 17, 4 AM $ 0.00116
+9.88%
$ 1.16 million $ 56,234
Apr 17, 3 AM $ 0.00107
-3.51%
$ 1.07 million $ 49,513
Apr 17, 2 AM $ 0.00111
-8.50%
$ 1.11 million $ 48,760
Apr 17, 1 AM $ 0.00122
-1.40%
$ 1.22 million $ 49,628
Apr 17, 12 AM $ 0.00123
-1.34%
$ 1.23 million $ 50,764
Apr 16, 11 PM $ 0.00129
+5.48%
$ 1.29 million $ 32,923
Apr 16, 10 PM $ 0.00122
-6.17%
$ 1.22 million $ 49,447
Apr 16, 9 PM $ 0.0013
-3.22%
$ 1.3 million $ 49,226
Apr 16, 8 PM $ 0.00134
+1.85%
$ 1.34 million $ 48,138
Apr 16, 7 PM $ 0.00132
+4.89%
$ 1.32 million $ 45,237
Apr 16, 6 PM $ 0.00125
+2.08%
$ 1.25 million $ 45,740
Apr 16, 5 PM $ 0.00122
-2.00%
$ 1.22 million $ 46,337
Apr 16, 4 PM $ 0.00124
-0.35%
$ 1.24 million $ 46,457
Apr 16, 3 PM $ 0.00125
-3.76%
$ 1.25 million $ 47,272
Apr 16, 2 PM $ 0.0013
+1.88%
$ 1.3 million $ 50,353
Apr 16, 1 PM $ 0.00127
+1.69%
$ 1.27 million $ 50,201
Apr 16, 12 PM $ 0.00125
+0.04%
$ 1.25 million $ 50,586
Apr 16, 11 AM $ 0.00127
+2.81%
$ 1.27 million $ 32,633
Apr 16, 10 AM $ 0.00123
+0.02%
$ 1.23 million $ 47,821
Apr 16, 9 AM $ 0.00128
+0.74%
$ 1.28 million $ 30,740
Apr 16, 8 AM $ 0.00127
-0.57%
$ 1.27 million $ 47,974
Apr 16, 7 AM $ 0.00128
-1.02%
$ 1.28 million $ 47,991
Apr 16, 6 AM $ 0.00129
+5.70%
$ 1.29 million $ 47,751
Apr 16, 5 AM $ 0.00122
-2.62%
$ 1.22 million $ 47,448
Apr 16, 4 AM $ 0.00125
+0.59%
$ 1.25 million $ 47,649