Pandu Pandas Historical Data

PANDU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000635
-0.11%
$ 634,904 $ 21,722
Apr 30, 1 PM $ 0.000636
-1.05%
$ 635,607 $ 21,874
Apr 30, 12 PM $ 0.000642
+0.60%
$ 642,352 $ 23,381
Apr 30, 11 AM $ 0.000639
+0.02%
$ 638,502 $ 23,108
Apr 30, 10 AM $ 0.000638
-0.19%
$ 638,377 $ 23,066
Apr 30, 9 AM $ 0.00064
-0.11%
$ 639,564 $ 23,220
Apr 30, 8 AM $ 0.00064
+0.85%
$ 640,257 $ 23,179
Apr 30, 7 AM $ 0.000635
-0.02%
$ 634,873 $ 22,228
Apr 30, 6 AM $ 0.000635
+0.08%
$ 635,005 $ 22,184
Apr 30, 5 AM $ 0.000635
+0.25%
$ 634,625 $ 22,163
Apr 30, 4 AM $ 0.000633
+0.67%
$ 632,742 $ 22,001
Apr 30, 3 AM $ 0.000627
+0.69%
$ 627,454 $ 22,475
Apr 30, 2 AM $ 0.000623
-2.81%
$ 623,141 $ 22,248
Apr 30, 1 AM $ 0.000641
-1.41%
$ 640,682 $ 22,133
Apr 30, 12 AM $ 0.000649
-1.74%
$ 648,729 $ 22,409
Apr 29, 11 PM $ 0.000661
+1.25%
$ 661,082 $ 4,797
Apr 29, 10 PM $ 0.000653
-4.96%
$ 652,911 $ 22,364
Apr 29, 9 PM $ 0.000685
+0.01%
$ 684,521 $ 22,271
Apr 29, 8 PM $ 0.000684
+3.16%
$ 684,466 $ 22,982
Apr 29, 7 PM $ 0.000663
-2.13%
$ 663,499 $ 23,017
Apr 29, 6 PM $ 0.000678
+4.14%
$ 677,924 $ 23,038
Apr 29, 5 PM $ 0.000651
-2.74%
$ 651,198 $ 22,855
Apr 29, 4 PM $ 0.000671
+0.26%
$ 670,528 $ 22,503
Apr 29, 3 PM $ 0.000669
-0.14%
$ 668,777 $ 22,451
Apr 29, 2 PM $ 0.000618
-5.34%
$ 617,760 $ 22,757
Apr 29, 1 PM $ 0.000653
+7.39%
$ 652,623 $ 24,222
Apr 29, 12 PM $ 0.000609
-4.58%
$ 608,772 $ 22,074
Apr 29, 11 AM $ 0.000638
+0.11%
$ 638,446 $ 22,370
Apr 29, 10 AM $ 0.000637
+4.54%
$ 636,729 $ 23,176
Apr 29, 9 AM $ 0.000635
-0.04%
$ 634,600 $ 23,119
Apr 29, 8 AM $ 0.00063
+0.10%
$ 630,291 $ 23,249
Apr 29, 7 AM $ 0.00063
-0.64%
$ 630,209 $ 22,990
Apr 29, 6 AM $ 0.000635
+0.28%
$ 634,847 $ 23,057
Apr 29, 5 AM $ 0.000632
+4.26%
$ 632,225 $ 23,434
Apr 29, 4 AM $ 0.000606
+0.04%
$ 605,538 $ 23,345
Apr 29, 3 AM $ 0.000605
+4.74%
$ 605,438 $ 23,586
Apr 29, 2 AM $ 0.000579
-3.07%
$ 578,856 $ 23,128
Apr 29, 1 AM $ 0.000597
-1.13%
$ 597,167 $ 23,136
Apr 29, 12 AM $ 0.000604
+3.52%
$ 603,986 $ 22,548
Apr 28, 11 PM $ 0.000602
+0.42%
$ 601,895 $ 22,497
Apr 28, 10 PM $ 0.000611
+3.60%
$ 611,382 $ 23,206
Apr 28, 9 PM $ 0.00059
-3.72%
$ 590,223 $ 23,311
Apr 28, 8 PM $ 0.000613
-1.11%
$ 613,373 $ 22,720
Apr 28, 7 PM $ 0.00062
-0.58%
$ 620,269 $ 22,685
Apr 28, 6 PM $ 0.000624
+3.87%
$ 624,018 $ 22,410
Apr 28, 5 PM $ 0.000601
+0.01%
$ 601,018 $ 22,277
Apr 28, 4 PM $ 0.000606
-3.86%
$ 605,782 $ 22,366
Apr 28, 3 PM $ 0.00063
+6.31%
$ 630,099 $ 22,639
Apr 28, 2 PM $ 0.000609
-4.27%
$ 608,901 $ 22,153
Apr 28, 1 PM $ 0.000636
+1.15%
$ 636,339 $ 20,903