Pandu Pandas Historical Data

PANDU Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.000662
-2.89%
$ 662,496 $ 24,747
May 2, 3 PM $ 0.000682
-1.08%
$ 681,521 $ 24,067
May 2, 2 PM $ 0.000689
-2.77%
$ 688,985 $ 24,213
May 2, 1 PM $ 0.000708
+11.45%
$ 708,131 $ 24,333
May 2, 12 PM $ 0.000636
-2.96%
$ 635,944 $ 23,700
May 2, 11 AM $ 0.000655
-3.65%
$ 655,333 $ 23,571
May 2, 10 AM $ 0.000679
+3.44%
$ 679,407 $ 23,670
May 2, 9 AM $ 0.000657
+0.77%
$ 657,391 $ 23,923
May 2, 8 AM $ 0.000652
-3.40%
$ 651,864 $ 23,890
May 2, 7 AM $ 0.000675
-3.29%
$ 674,774 $ 23,704
May 2, 6 AM $ 0.000697
+0.19%
$ 696,829 $ 23,419
May 2, 5 AM $ 0.000696
-0.71%
$ 695,536 $ 23,426
May 2, 4 AM $ 0.000702
-1.00%
$ 702,087 $ 23,147
May 2, 3 AM $ 0.000711
-3.01%
$ 711,077 $ 23,679
May 2, 2 AM $ 0.000733
+3.61%
$ 733,146 $ 23,107
May 2, 1 AM $ 0.000707
-2.75%
$ 706,971 $ 22,270
May 2, 12 AM $ 0.000726
+0.78%
$ 726,112 $ 21,440
May 1, 11 PM $ 0.00072
+4.79%
$ 719,671 $ 20,978
May 1, 10 PM $ 0.000688
-3.24%
$ 687,949 $ 19,974
May 1, 9 PM $ 0.000712
+5.84%
$ 711,803 $ 19,540
May 1, 8 PM $ 0.000662
-6.51%
$ 662,193 $ 18,514
May 1, 7 PM $ 0.000725
-0.52%
$ 724,618 $ 18,027
May 1, 6 PM $ 0.000728
+1.95%
$ 728,350 $ 17,364
May 1, 5 PM $ 0.000682
-1.66%
$ 681,586 $ 16,738
May 1, 4 PM $ 0.000697
-0.11%
$ 697,086 $ 4,948
May 1, 3 PM $ 0.000698
-0.25%
$ 698,470 $ 15,235
May 1, 2 PM $ 0.000701
-1.45%
$ 700,623 $ 14,792
May 1, 1 PM $ 0.0007
+5.84%
$ 699,772 $ 13,746
May 1, 12 PM $ 0.000661
+0.59%
$ 660,659 $ 12,775
May 1, 11 AM $ 0.000657
+2.41%
$ 657,356 $ 11,674
May 1, 10 AM $ 0.000642
-2.83%
$ 642,290 $ 10,865
May 1, 9 AM $ 0.000661
+1.81%
$ 661,095 $ 10,069
May 1, 8 AM $ 0.00065
+0.12%
$ 649,569 $ 9,932
May 1, 7 AM $ 0.000649
-1.83%
$ 649,167 $ 9,622
May 1, 6 AM $ 0.000661
+2.00%
$ 660,845 $ 8,890
May 1, 5 AM $ 0.000648
-0.57%
$ 648,146 $ 8,189
May 1, 4 AM $ 0.000652
-0.37%
$ 651,945 $ 8,044
May 1, 3 AM $ 0.000654
+2.58%
$ 654,382 $ 7,862
May 1, 2 AM $ 0.000638
-0.05%
$ 638,426 $ 23,596
May 1, 1 AM $ 0.000639
+0.16%
$ 638,718 $ 23,675
May 1, 12 AM $ 0.000638
+0.06%
$ 637,721 $ 24,064
Apr 30, 11 PM $ 0.000637
-0.05%
$ 637,330 $ 24,250
Apr 30, 10 PM $ 0.000638
-0.17%
$ 637,637 $ 24,447
Apr 30, 9 PM $ 0.000639
+1.21%
$ 638,739 $ 24,345
Apr 30, 8 PM $ 0.000631
+0.09%
$ 631,095 $ 24,182
Apr 30, 7 PM $ 0.000631
-0.03%
$ 630,541 $ 22,863
Apr 30, 6 PM $ 0.000631
-0.13%
$ 630,717 $ 22,875
Apr 30, 5 PM $ 0.000632
-0.62%
$ 631,558 $ 22,558
Apr 30, 4 PM $ 0.000635
+0.43%
$ 635,479 $ 22,117
Apr 30, 3 PM $ 0.000633
-0.34%
$ 632,740 $ 21,885