Pandu Pandas Historical Data

PANDU Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00123
+9.29%
$ 1.23 million $ 66,122
May 6, 7 PM $ 0.00112
-0.27%
$ 1.12 million $ 59,491
May 6, 6 PM $ 0.00112
-4.84%
$ 1.12 million $ 60,173
May 6, 5 PM $ 0.00121
-15.35%
$ 1.21 million $ 61,224
May 6, 4 PM $ 0.00142
+8.76%
$ 1.42 million $ 64,878
May 6, 3 PM $ 0.00131
+1.83%
$ 1.31 million $ 59,716
May 6, 2 PM $ 0.00129
-1.81%
$ 1.29 million $ 43,361
May 6, 1 PM $ 0.00131
+0.88%
$ 1.31 million $ 59,487
May 6, 12 PM $ 0.00124
+1.25%
$ 1.24 million $ 54,837
May 6, 11 AM $ 0.00125
-0.18%
$ 1.25 million $ 52,850
May 6, 10 AM $ 0.00125
+0.63%
$ 1.25 million $ 50,884
May 6, 9 AM $ 0.00124
+28.12%
$ 1.24 million $ 47,308
May 6, 8 AM $ 0.00097
-10.82%
$ 969,759 $ 38,664
May 6, 7 AM $ 0.00109
-4.56%
$ 1.09 million $ 38,591
May 6, 6 AM $ 0.00114
+21.25%
$ 1.14 million $ 37,576
May 6, 5 AM $ 0.000936
-0.28%
$ 936,122 $ 31,082
May 6, 4 AM $ 0.000939
+5.34%
$ 938,828 $ 31,200
May 6, 3 AM $ 0.000892
+2.32%
$ 891,711 $ 29,838
May 6, 2 AM $ 0.000871
-1.14%
$ 870,992 $ 29,045
May 6, 1 AM $ 0.00088
+1.33%
$ 880,234 $ 28,296
May 6, 12 AM $ 0.000869
+6.03%
$ 869,402 $ 28,285
May 5, 11 PM $ 0.00082
+1.90%
$ 820,165 $ 27,537
May 5, 10 PM $ 0.000806
-5.16%
$ 805,749 $ 29,049
May 5, 9 PM $ 0.00085
+3.07%
$ 849,559 $ 29,158
May 5, 8 PM $ 0.000824
-2.96%
$ 823,651 $ 29,431
May 5, 7 PM $ 0.000849
+7.95%
$ 848,580 $ 29,524
May 5, 6 PM $ 0.000787
-1.61%
$ 786,608 $ 34,097
May 5, 5 PM $ 0.0008
-5.58%
$ 799,565 $ 33,607
May 5, 4 PM $ 0.000847
-3.02%
$ 846,857 $ 33,379
May 5, 3 PM $ 0.000866
+17.11%
$ 866,186 $ 32,381
May 5, 2 PM $ 0.00074
+0.13%
$ 739,623 $ 26,134
May 5, 1 PM $ 0.000739
-3.20%
$ 739,404 $ 26,232
May 5, 12 PM $ 0.000763
+2.64%
$ 763,211 $ 25,906
May 5, 11 AM $ 0.000746
-3.14%
$ 746,475 $ 26,529
May 5, 10 AM $ 0.000771
+2.41%
$ 770,692 $ 26,398
May 5, 9 AM $ 0.000752
-4.53%
$ 751,922 $ 26,722
May 5, 8 AM $ 0.000787
+0.10%
$ 787,079 $ 26,162
May 5, 7 AM $ 0.000787
+6.46%
$ 786,809 $ 26,264
May 5, 6 AM $ 0.000739
-3.45%
$ 739,078 $ 26,786
May 5, 5 AM $ 0.000765
+1.80%
$ 765,255 $ 26,770
May 5, 4 AM $ 0.000752
+3.29%
$ 751,711 $ 26,790
May 5, 3 AM $ 0.000728
-4.08%
$ 727,773 $ 26,942
May 5, 2 AM $ 0.000767
+1.51%
$ 767,300 $ 27,112
May 5, 1 AM $ 0.000755
-0.02%
$ 755,012 $ 27,176
May 5, 12 AM $ 0.000755
+4.11%
$ 754,650 $ 28,039
May 4, 11 PM $ 0.000724
-0.49%
$ 724,494 $ 28,073
May 4, 10 PM $ 0.000727
+0.58%
$ 726,884 $ 27,203
May 4, 9 PM $ 0.000724
-1.30%
$ 723,530 $ 28,663
May 4, 8 PM $ 0.000733
-1.72%
$ 732,595 $ 29,618
May 4, 7 PM $ 0.000746
+9.88%
$ 746,237 $ 31,399