Pandu Pandas Historical Data

PANDU Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0011
-3.34%
$ 1.1 million $ 48,250
May 10, 9 PM $ 0.00114
+4.22%
$ 1.14 million $ 32,238
May 10, 8 PM $ 0.00109
+0.85%
$ 1.09 million $ 30,848
May 10, 7 PM $ 0.00107
-2.30%
$ 1.07 million $ 31,090
May 10, 6 PM $ 0.0011
+0.86%
$ 1.1 million $ 32,770
May 10, 5 PM $ 0.00109
-5.07%
$ 1.09 million $ 33,445
May 10, 4 PM $ 0.00115
+2.42%
$ 1.15 million $ 32,546
May 10, 3 PM $ 0.00112
+0.64%
$ 1.12 million $ 41,415
May 10, 2 PM $ 0.00111
-4.19%
$ 1.11 million $ 43,688
May 10, 1 PM $ 0.00116
+10.78%
$ 1.16 million $ 46,196
May 10, 12 PM $ 0.00105
+3.22%
$ 1.05 million $ 42,687
May 10, 11 AM $ 0.00102
-2.97%
$ 1.02 million $ 43,209
May 10, 10 AM $ 0.00105
-3.72%
$ 1.05 million $ 42,775
May 10, 9 AM $ 0.0011
+7.96%
$ 1.1 million $ 43,087
May 10, 8 AM $ 0.00101
-6.18%
$ 1.01 million $ 41,435
May 10, 7 AM $ 0.00108
+2.18%
$ 1.08 million $ 41,796
May 10, 6 AM $ 0.00106
+7.97%
$ 1.06 million $ 41,893
May 10, 5 AM $ 0.000981
-0.42%
$ 980,682 $ 36,928
May 10, 4 AM $ 0.000985
-3.50%
$ 984,771 $ 37,097
May 10, 3 AM $ 0.00104
-0.10%
$ 1.04 million $ 36,704
May 10, 2 AM $ 0.00104
-0.10%
$ 1.04 million $ 36,579
May 10, 1 AM $ 0.00104
-0.28%
$ 1.04 million $ 37,574
May 10, 12 AM $ 0.00104
+3.37%
$ 1.04 million $ 37,471
May 9, 11 PM $ 0.00101
-3.57%
$ 1.01 million $ 38,207
May 9, 10 PM $ 0.00104
+1.29%
$ 1.04 million $ 38,705
May 9, 9 PM $ 0.00104
-0.65%
$ 1.04 million $ 38,130
May 9, 8 PM $ 0.00104
+1.53%
$ 1.04 million $ 39,457
May 9, 7 PM $ 0.00103
+2.42%
$ 1.03 million $ 40,240
May 9, 6 PM $ 0.001
-1.89%
$ 1 million $ 37,840
May 9, 5 PM $ 0.00102
-0.61%
$ 1.02 million $ 39,780
May 9, 4 PM $ 0.00103
-0.98%
$ 1.03 million $ 40,783
May 9, 3 PM $ 0.00104
+7.21%
$ 1.04 million $ 19,959
May 9, 2 PM $ 0.000953
-3.69%
$ 952,742 $ 32,660
May 9, 1 PM $ 0.000989
-0.72%
$ 989,241 $ 31,817
May 9, 12 PM $ 0.001
-3.30%
$ 999,716 $ 32,014
May 9, 11 AM $ 0.00104
+0.87%
$ 1.04 million $ 33,175
May 9, 10 AM $ 0.00103
-4.16%
$ 1.03 million $ 35,766
May 9, 9 AM $ 0.00107
+6.20%
$ 1.07 million $ 35,546
May 9, 8 AM $ 0.00101
-0.03%
$ 1.01 million $ 35,032
May 9, 7 AM $ 0.00101
-2.78%
$ 1.01 million $ 36,266
May 9, 6 AM $ 0.00104
+2.03%
$ 1.04 million $ 39,867
May 9, 5 AM $ 0.00102
-2.61%
$ 1.02 million $ 60,856
May 9, 4 AM $ 0.00104
+1.57%
$ 1.04 million $ 61,461
May 9, 3 AM $ 0.00103
-0.37%
$ 1.03 million $ 66,963
May 9, 2 AM $ 0.00103
+0.98%
$ 1.03 million $ 68,026
May 9, 1 AM $ 0.00106
+0.01%
$ 1.06 million $ 70,162
May 9, 12 AM $ 0.00109
-0.31%
$ 1.09 million $ 58,840
May 8, 11 PM $ 0.0011
-0.13%
$ 1.1 million $ 84,640
May 8, 10 PM $ 0.0011
-0.28%
$ 1.1 million $ 92,764
May 8, 9 PM $ 0.0011
-0.08%
$ 1.1 million $ 116,312