Coinranking
Crypto One Stop Solution Historical Data
COS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27 | $0.0067 | -3.11% | ||
| Mar 20 | $0.00689 | -2.19% | ||
| Mar 13 | $0.0069 | +14.09% | ||
| Mar 6 | $0.00576 | -16.04% | ||
| Feb 27 | $0.00686 | -9.28% | ||
| Feb 20 | $0.00757 | -6.80% | ||
| Feb 13 | $0.00812 | +29.14% | ||
| Feb 6 | $0.00629 | -0.11% | ||
| Jan 30 | $0.00629 | +4.35% | ||
| Jan 23 | $0.00583 | +5.10% | ||
| Jan 16 | $0.00554 | +4.81% | ||
| Jan 9 | $0.00529 | +16.13% | ||
| Jan 2 | $0.00455 | +3.55% | ||
| Dec 26 | $0.0044 | -1.17% | ||
| Dec 19 | $0.00445 | -3.12% | ||
| Dec 12 | $0.00459 | -9.29% | ||
| Dec 5 | $0.00512 | -0.58% | ||
| Nov 28 | $0.00515 | +6.31% | ||
| Nov 21 | $0.00547 | +19.96% | ||
| Nov 14 | $0.00444 | -6.84% | ||
| Nov 7 | $0.00475 | -18.77% | ||
| Oct 31 | $0.00585 | +5.37% | ||
| Oct 24 | $0.00555 | +0.69% | ||
| Oct 17 | $0.00552 | -4.00% | ||
| Oct 10 | $0.00574 | -4.29% | ||
| Oct 3 | $0.00599 | +0.60% | ||
| Sep 26 | $0.00596 | +0.29% | ||
| Sep 19 | $0.00604 | -0.30% | ||
| Sep 12 | $0.00605 | -12.06% | ||
| Sep 5 | $0.00688 | +2.92% | ||
| Aug 29 | $0.00668 | +1.18% | ||
| Aug 22 | $0.0066 | -11.30% | ||
| Aug 15 | $0.00744 | -15.35% | ||
| Aug 8 | $0.00879 | +10.85% | ||
| Aug 1 | $0.00793 | +4.72% | ||
| Jul 25 | $0.00757 | +2.87% | ||
| Jul 18 | $0.00734 | +6.13% | ||
| Jul 11 | $0.00691 | +4.79% | ||
| Jul 4 | $0.00656 | +4.26% | ||
| Jun 27 | $0.00629 | -3.22% | ||
| Jun 20 | $0.0065 | +11.07% | ||
| Jun 13 | $0.00585 | -10.36% | ||
| Jun 6 | $0.00653 | -12.49% | ||
| May 30 | $0.00747 | -4.69% | ||
| May 23 | $0.00783 | -4.02% | ||
| May 16 | $0.00815 | +2.18% | ||
| May 9 | $0.00798 | -28.93% | ||
| May 2 | $0.0112 | -14.94% | ||
| Apr 25 | $0.0132 | -11.19% | ||
| Apr 18 | $0.0148 | -2.72% | ||