Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto One Stop Solution Historical Data

COS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.015
+12.88%
$-- $42.77 million
Feb 21, 2022 $0.0133
-7.32%
$-- $4.15 million
Feb 20, 2022 $0.0143
-5.77%
$-- $4 million
Feb 19, 2022 $0.0152
-0.68%
$-- $3.47 million
Feb 18, 2022 $0.0153
-2.97%
$-- $2.82 million
Feb 17, 2022 $0.0158
-7.25%
$-- $7.94 million
Feb 16, 2022 $0.017
-2.06%
$-- $3.54 million
Feb 15, 2022 $0.0174
+4.88%
$-- $7.82 million
Feb 14, 2022 $0.0166
-0.53%
$-- $4.88 million
Feb 13, 2022 $0.0167
-0.50%
$-- $6.86 million
Feb 12, 2022 $0.0168
-3.26%
$-- $5.94 million
Feb 11, 2022 $0.0174
-4.58%
$-- $16.68 million
Feb 10, 2022 $0.0182
-4.87%
$-- $12.21 million
Feb 9, 2022 $0.0191
+2.67%
$-- $31.99 million
Feb 8, 2022 $0.0187
+2.85%
$-- $20.67 million
Feb 7, 2022 $0.0182
+3.03%
$-- $12.15 million
Feb 6, 2022 $0.0176
+4.03%
$-- $25.07 million
Feb 5, 2022 $0.017
-0.76%
$-- $5.44 million
Feb 4, 2022 $0.0171
+5.29%
$-- $4.93 million
Feb 3, 2022 $0.0162
+0.49%
$-- $3.56 million
Feb 2, 2022 $0.0161
-7.41%
$-- $7.19 million
Feb 1, 2022 $0.0174
-3.66%
$-- $19.02 million
Jan 31, 2022 $0.0181
-4.56%
$-- $70.94 million
Jan 30, 2022 $0.0192
+33.28%
$-- $46.32 million
Jan 29, 2022 $0.0143
+0.34%
$-- $3.27 million
Jan 28, 2022 $0.0143
-0.85%
$-- $3.31 million
Jan 27, 2022 $0.0144
+0.91%
$-- $2.98 million
Jan 26, 2022 $0.0142
+1.89%
$-- $6.87 million
Jan 25, 2022 $0.014
-0.06%
$-- $3.81 million
Jan 24, 2022 $0.014
-3.61%
$-- $7.5 million
Jan 23, 2022 $0.0145
+4.89%
$-- $4.25 million
Jan 22, 2022 $0.0138
-13.17%
$-- $6.62 million
Jan 21, 2022 $0.0159
-14.33%
$-- $6.46 million
Jan 20, 2022 $0.0185
-5.37%
$-- $4.71 million
Jan 19, 2022 $0.0196
-1.36%
$-- $10.68 million
Jan 18, 2022 $0.0198
-1.42%
$-- $3.91 million
Jan 17, 2022 $0.0201
-5.25%
$-- $3.48 million
Jan 16, 2022 $0.0212
-1.18%
$-- $3.16 million
Jan 15, 2022 $0.0215
+2.42%
$-- $5.13 million
Jan 14, 2022 $0.0209
-0.03%
$-- $4.92 million
Jan 13, 2022 $0.021
-5.56%
$-- $5.7 million
Jan 12, 2022 $0.0222
+4.89%
$-- $5.58 million
Jan 11, 2022 $0.0212
+3.32%
$-- $4.87 million
Jan 10, 2022 $0.0205
-7.97%
$-- $10.91 million
Jan 9, 2022 $0.0222
-4.23%
$-- $7.97 million
Jan 8, 2022 $0.0232
+8.78%
$-- $22.41 million
Jan 7, 2022 $0.0213
-8.50%
$-- $7.65 million
Jan 6, 2022 $0.0233
+1.63%
$-- $7.68 million
Jan 5, 2022 $0.023
-9.30%
$-- $10.39 million
Jan 4, 2022 $0.0253
-1.27%
$-- $9.79 million