Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto One Stop Solution Historical Data

COS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.00758
+3.23%
$-- $2.96 million
Jun 1, 2022 $0.00734
-8.59%
$-- $3.1 million
May 31, 2022 $0.00802
-0.22%
$-- $5.05 million
May 30, 2022 $0.00803
+2.55%
$-- $4.01 million
May 29, 2022 $0.00783
+9.36%
$-- $4.86 million
May 28, 2022 $0.00716
+1.32%
$-- $982,218
May 27, 2022 $0.00708
-3.72%
$-- $2.22 million
May 26, 2022 $0.00735
-6.15%
$-- $3.26 million
May 25, 2022 $0.00784
-1.52%
$-- $2.33 million
May 24, 2022 $0.00794
+0.97%
$-- $1.86 million
May 23, 2022 $0.00786
-3.69%
$-- $3.41 million
May 22, 2022 $0.00815
+1.65%
$-- $2.95 million
May 21, 2022 $0.00802
-0.07%
$-- $2.62 million
May 20, 2022 $0.00802
-5.89%
$-- $4.64 million
May 19, 2022 $0.00852
+14.40%
$-- $15.64 million
May 18, 2022 $0.00745
-12.00%
$-- $4.75 million
May 17, 2022 $0.00846
+13.69%
$-- $6.55 million
May 16, 2022 $0.00744
-6.64%
$-- $2.52 million
May 15, 2022 $0.00798
+10.92%
$-- $9.66 million
May 14, 2022 $0.00719
+4.81%
$-- $2.46 million
May 13, 2022 $0.00686
+14.83%
$-- $3.7 million
May 12, 2022 $0.00598
-8.70%
$-- $5.56 million
May 11, 2022 $0.00654
-32.28%
$-- $9.98 million
May 10, 2022 $0.00966
+0.64%
$-- $7.31 million
May 9, 2022 $0.00959
-14.53%
$-- $9.28 million
May 8, 2022 $0.0112
-5.03%
$-- $4.24 million
May 7, 2022 $0.0118
-2.94%
$-- $1.99 million
May 6, 2022 $0.0122
-2.67%
$-- $4.47 million
May 5, 2022 $0.0125
-9.97%
$-- $7.3 million
May 4, 2022 $0.0139
+7.74%
$-- $6.56 million
May 3, 2022 $0.0129
-1.74%
$-- $3.42 million
May 2, 2022 $0.0131
-0.57%
$-- $7.17 million
May 1, 2022 $0.0132
+0.40%
$-- $5.1 million
Apr 30, 2022 $0.0131
-3.86%
$-- $4.63 million
Apr 29, 2022 $0.0137
-6.35%
$-- $4.98 million
Apr 28, 2022 $0.0146
+1.79%
$-- $15.39 million
Apr 27, 2022 $0.0143
+1.60%
$-- $8.58 million
Apr 26, 2022 $0.0141
-6.05%
$-- $4.66 million
Apr 25, 2022 $0.015
+1.20%
$-- $5.28 million
Apr 24, 2022 $0.0148
-2.48%
$-- $4.89 million
Apr 23, 2022 $0.0152
+1.45%
$-- $8.83 million
Apr 22, 2022 $0.015
-1.07%
$-- $3.27 million
Apr 21, 2022 $0.0152
-4.35%
$-- $6.98 million
Apr 20, 2022 $0.0158
-0.83%
$-- $14.51 million
Apr 19, 2022 $0.016
+5.46%
$-- $17.54 million
Apr 18, 2022 $0.0151
-0.83%
$-- $6.24 million
Apr 17, 2022 $0.0153
-0.77%
$-- $7.96 million
Apr 16, 2022 $0.0154
-1.20%
$-- $4.13 million
Apr 15, 2022 $0.0156
+1.09%
$-- $3.25 million
Apr 14, 2022 $0.0154
-3.58%
$-- $5.15 million