Coinranking
Crypto One Stop Solution Historical Data
COS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11 | $0.00912 | +4.77% | ||
| Mar 4 | $0.00875 | +10.60% | ||
| Feb 26 | $0.00791 | +15.97% | ||
| Feb 19 | $0.00682 | -0.74% | ||
| Feb 12 | $0.00687 | +9.07% | ||
| Feb 5 | $0.00641 | +1.70% | ||
| Jan 29 | $0.0063 | -22.23% | ||
| Jan 22 | $0.00819 | -0.48% | ||
| Jan 15 | $0.00815 | +0.13% | ||
| Jan 8 | $0.00821 | +4.12% | ||
| Jan 1 | $0.00818 | -5.13% | ||
| Dec 25 | $0.00875 | +1.93% | ||
| Dec 18 | $0.0085 | +6.74% | ||
| Dec 11 | $0.00805 | +0.83% | ||
| Dec 4 | $0.00774 | +13.48% | ||
| Nov 27 | $0.00682 | +5.89% | ||
| Nov 20 | $0.00623 | +8.99% | ||
| Nov 13 | $0.00572 | -0.19% | ||
| Nov 6 | $0.00572 | +7.12% | ||
| Oct 30 | $0.00534 | +10.83% | ||
| Oct 23 | $0.00482 | +6.72% | ||
| Oct 16 | $0.00452 | +0.90% | ||
| Oct 9 | $0.00436 | -1.08% | ||
| Oct 2 | $0.0044 | -4.55% | ||
| Sep 25 | $0.00461 | +2.91% | ||
| Sep 18 | $0.00455 | -0.07% | ||
| Sep 11 | $0.00463 | +2.77% | ||
| Sep 4 | $0.0045 | +2.93% | ||
| Aug 28 | $0.00437 | -2.40% | ||
| Aug 21 | $0.00449 | -1.72% | ||
| Aug 14 | $0.00455 | -11.77% | ||
| Aug 7 | $0.00513 | +0.58% | ||
| Jul 31 | $0.0051 | -2.71% | ||
| Jul 24 | $0.00524 | -4.90% | ||
| Jul 17 | $0.00551 | +0.43% | ||
| Jul 10 | $0.00549 | -2.94% | ||
| Jul 3 | $0.00565 | +4.95% | ||
| Jun 26 | $0.00539 | -1.17% | ||
| Jun 19 | $0.00541 | +7.59% | ||
| Jun 12 | $0.00521 | +6.61% | ||
| Jun 5 | $0.00488 | -19.12% | ||
| May 29 | $0.00604 | +2.57% | ||
| May 22 | $0.00584 | -1.83% | ||
| May 15 | $0.00608 | -0.58% | ||
| May 8 | $0.00611 | -7.05% | ||
| May 1 | $0.00659 | -3.86% | ||
| Apr 24 | $0.00693 | -2.11% | ||
| Apr 17 | $0.00686 | -7.11% | ||
| Apr 10 | $0.00725 | +2.98% | ||
| Apr 3 | $0.00704 | +5.11% | ||