Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto One Stop Solution Historical Data

COS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2022 $0.00433
-5.76%
$853,627 $1.76 million
Dec 18, 2022 $0.00459
-1.23%
$905,830 $2.44 million
Dec 17, 2022 $0.00465
+2.53%
$917,076 $5.26 million
Dec 16, 2022 $0.00454
-7.97%
$894,441 $2.24 million
Dec 15, 2022 $0.00493
-1.78%
$971,846 $1.88 million
Dec 14, 2022 $0.00502
+1.63%
$989,513 $3.91 million
Dec 13, 2022 $0.00492
+0.16%
$970,688 $2.28 million
Dec 12, 2022 $0.0049
-3.17%
$966,896 $2.66 million
Dec 11, 2022 $0.00506
-1.00%
$998,614 $2.58 million
Dec 10, 2022 $0.00512
-2.19%
$1.01 million $4.1 million
Dec 9, 2022 $0.00524
+4.86%
$1.03 million $15.09 million
Dec 8, 2022 $0.005
+0.29%
$985,519 $3.19 million
Dec 7, 2022 $0.00499
-2.04%
$983,045 $7.45 million
Dec 6, 2022 $0.00509
-0.41%
$1 million $2.9 million
Dec 5, 2022 $0.00511
-0.75%
$1.01 million $2.84 million
Dec 4, 2022 $0.00515
-0.02%
$1.02 million $2.21 million
Dec 3, 2022 $0.00515
-1.81%
$1.02 million $4.06 million
Dec 2, 2022 $0.00524
+0.23%
$1.03 million $13.06 million
Dec 1, 2022 $0.00522
-0.63%
$1.03 million $15.71 million
Nov 30, 2022 $0.00525
-2.20%
$1.03 million $8.18 million
Nov 29, 2022 $0.00535
+3.32%
$1.06 million $42.58 million
Nov 28, 2022 $0.00517
+6.69%
$1.02 million $79.5 million
Nov 27, 2022 $0.00484
-12.09%
$954,294 $28.4 million
Nov 26, 2022 $0.00547
+21.25%
$1.08 million $29.02 million
Nov 25, 2022 $0.00451
-1.50%
$889,839 $4.35 million
Nov 24, 2022 $0.00458
-0.15%
$903,424 $1.92 million
Nov 23, 2022 $0.00458
+3.87%
$903,273 $1.42 million
Nov 22, 2022 $0.00441
+3.88%
$869,702 $1.05 million
Nov 21, 2022 $0.00423
-7.28%
$834,186 $1.84 million
Nov 20, 2022 $0.00456
+2.79%
$899,773 $5.12 million
Nov 19, 2022 $0.00444
-1.10%
$875,226 $1.15 million
Nov 18, 2022 $0.00449
+1.17%
$884,405 $1.87 million
Nov 17, 2022 $0.00443
+2.10%
$873,502 $3.25 million
Nov 16, 2022 $0.00434
-2.06%
$855,532 $1.61 million
Nov 15, 2022 $0.00443
+1.13%
$873,891 $2.6 million
Nov 14, 2022 $0.00439
-7.84%
$865,843 $9.64 million
Nov 13, 2022 $0.00475
+12.71%
$935,938 $18.62 million
Nov 12, 2022 $0.00421
+0.39%
$829,977 $1.79 million
Nov 11, 2022 $0.00419
-9.01%
$826,860 $1.86 million
Nov 10, 2022 $0.00455
+15.99%
$896,541 $2.09 million
Nov 9, 2022 $0.00391
-19.90%
$770,473 $2.78 million
Nov 8, 2022 $0.00488
-13.34%
$961,903 $4.46 million
Nov 7, 2022 $0.00563
-3.66%
$1.11 million $2.85 million
Nov 6, 2022 $0.00585
-0.61%
$1.15 million $4.04 million
Nov 5, 2022 $0.0059
+0.46%
$1.16 million $2.3 million
Nov 4, 2022 $0.00587
+3.89%
$1.16 million $2.21 million
Nov 3, 2022 $0.00565
+3.42%
$1.11 million $2.91 million
Nov 2, 2022 $0.00546
-1.91%
$1.08 million $2.99 million
Nov 1, 2022 $0.00558
+0.71%
$1.1 million $5.88 million
Oct 31, 2022 $0.00552
-0.66%
$1.09 million $1.33 million