BTC3.0 Historical Data

BTC3.0 Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0000121
+0.00%
$ -- $ 5,127
May 9, 6 AM $ 0.0000121
+2.91%
$ -- $ 5,560
May 9, 5 AM $ 0.0000117
+3.61%
$ -- $ 5,708
May 9, 4 AM $ 0.0000112
+0.00%
$ -- $ 5,535
May 9, 3 AM $ 0.0000113
-2.20%
$ -- $ 5,502
May 9, 2 AM $ 0.0000116
-2.20%
$ -- $ 5,373
May 9, 1 AM $ 0.0000114
-1.28%
$ -- $ 5,259
May 9, 12 AM $ 0.0000113
+13.53%
$ -- $ 5,556
May 8, 10 PM $ 0.0₅968
+0.00%
$ -- $ 5,182
May 8, 9 PM $ 0.0₅968
+0.00%
$ -- $ 5,221
May 8, 8 PM $ 0.0₅961
-4.17%
$ -- $ 5,182
May 8, 7 PM $ 0.00001
+3.81%
$ -- $ 5,068
May 8, 6 PM $ 0.0000102
+7.45%
$ -- $ 4,854
May 8, 5 PM $ 0.0₅939
+7.35%
$ -- $ 4,647
May 8, 4 PM $ 0.0₅867
+7.29%
$ -- $ 4,445
May 8, 3 PM $ 0.0₅808
+2.87%
$ -- $ 4,022
May 8, 2 PM $ 0.0₅783
-1.71%
$ -- $ 4,614
May 8, 1 PM $ 0.0₅794
-51.18%
$ -- $ 4,631
May 8, 12 PM $ 0.0000163
-2.17%
$ -- $ 2,471
May 8, 11 AM $ 0.0000168
-6.39%
$ -- $ 2,977
May 8, 10 AM $ 0.0000179
+1.32%
$ -- $ 2,782
May 8, 9 AM $ 0.0000177
+3.97%
$ -- $ 2,731
May 8, 8 AM $ 0.0000173
+0.44%
$ -- $ 2,615
May 8, 7 AM $ 0.0000172
+18.10%
$ -- $ 2,665
May 8, 6 AM $ 0.0000141
+0.50%
$ -- $ 2,179
May 8, 5 AM $ 0.000014
-6.30%
$ -- $ 2,084
May 8, 4 AM $ 0.000015
-1.04%
$ -- $ 2,510
May 8, 3 AM $ 0.0000152
+5.61%
$ -- $ 2,622
May 8, 2 AM $ 0.0000144
+0.94%
$ -- $ 2,495
May 8, 1 AM $ 0.0000142
+10.35%
$ -- $ 2,572
May 8, 12 AM $ 0.0000129
+0.00%
$ -- $ 2,425
May 7, 11 PM $ 0.0000129
+1.06%
$ -- $ 3,012
May 7, 10 PM $ 0.0000127
-0.40%
$ -- $ 5,032
May 7, 9 PM $ 0.0000128
+0.34%
$ -- $ 5,331
May 7, 8 PM $ 0.0000128
+0.00%
$ -- $ 5,359
May 7, 7 PM $ 0.0000127
+0.97%
$ -- $ 5,377
May 7, 6 PM $ 0.0000126
-0.51%
$ -- $ 5,331
May 7, 5 PM $ 0.0000126
-0.59%
$ -- $ 5,363
May 7, 4 PM $ 0.0000127
-5.11%
$ -- $ 5,695
May 7, 3 PM $ 0.0000134
-19.49%
$ -- $ 5,975
May 7, 2 PM $ 0.0000166
+2.28%
$ -- $ 8,495
May 7, 1 PM $ 0.0000163
+11.33%
$ -- $ 8,586
May 7, 12 PM $ 0.0000147
+16.45%
$ -- $ 7,936
May 7, 11 AM $ 0.0000129
-0.12%
$ -- $ 8,653
May 7, 10 AM $ 0.0000129
+1.57%
$ -- $ 9,152
May 7, 9 AM $ 0.0000127
-2.65%
$ -- $ 11,417
May 7, 8 AM $ 0.0000131
+1.45%
$ -- $ 12,513
May 7, 7 AM $ 0.0000129
-0.16%
$ -- $ 12,312
May 7, 6 AM $ 0.0000129
-0.06%
$ -- $ 13,247
May 7, 5 AM $ 0.0000129
+4.26%
$ -- $ 13,416