Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.192
+0.16%
$192.44 million $50,879
Sep 14 $0.192
+4.12%
$192.15 million $50,782
Sep 7 $0.185
+0.06%
$184.55 million $42,083
Aug 31 $0.185
+0.01%
$184.53 million $49,123
Aug 24 $0.185
-0.06%
$184.5 million $42,917
Aug 17 $0.185
+0.00%
$184.62 million $40,902
Aug 10 $0.185
-0.05%
$184.54 million $41,898
Aug 3 $0.185
+0.03%
$184.59 million $48,715
Jul 27 $0.185
-0.03%
$184.54 million $48,224
Jul 20 $0.184
-0.08%
$184.5 million $48,655
Jul 13 $0.185
+0.05%
$184.64 million $28,574
Jul 6 $0.185
+0.00%
$184.54 million $9,698
Jun 29 $0.185
+0.03%
$184.53 million $8,934
Jun 22 $0.185
-0.01%
$184.48 million $8,361
Jun 15 $0.185
-0.02%
$184.59 million $8,238
Jun 8 $0.185
+0.01%
$184.64 million $8,337
Jun 1 $0.185
+0.06%
$184.52 million $8,270
May 25 $0.185
-0.04%
$184.48 million $8,369
May 18 $0.185
-0.02%
$184.53 million $8,324
May 11 $0.185
+0.07%
$184.58 million $8,338
May 4 $0.184
-0.02%
$184.47 million $8,373
Apr 27 $0.185
-0.02%
$184.51 million $2,167
Apr 20 $0.185
+0.00%
$184.6 million $40,334
Apr 13 $0.185
-0.02%
$184.61 million $33,612
Apr 6 $0.185
-0.01%
$184.56 million $41,741
Mar 30 $0.184
-0.03%
$184.57 million $42,328
Mar 23 $0.185
+0.02%
$184.52 million $41,976
Mar 16 $0.185
+0.04%
$184.6 million $49,949
Mar 9 $0.185
+0.00%
$184.52 million $48,776
Mar 2 $0.184
-0.07%
$184.51 million $42,093
Feb 23 $0.185
-0.06%
$184.51 million $48,933
Feb 16 $0.185
+0.05%
$184.63 million $40,686
Feb 9 $0.185
+0.00%
$184.47 million $41,859
Feb 2 $0.185
+0.00%
$184.5 million $42,093
Jan 26 $0.185
+0.02%
$184.6 million $42,015
Jan 19 $0.185
+0.00%
$184.48 million $42,523
Jan 12 $0.185
+0.01%
$184.64 million $41,468
Jan 5 $0.185
+0.07%
$184.49 million $41,780
Dec 29 $0.185
+0.04%
$184.5 million $42,054
Dec 22 $0.185
+0.00%
$184.56 million $41,585
Dec 15 $0.185
+0.02%
$184.59 million $42,093
Dec 8 $0.185
+0.03%
$184.5 million $42,523
Dec 1 $0.185
+0.01%
$184.51 million $42,562
Nov 24 $0.185
+0.02%
$184.61 million $41,741
Nov 17 $0.185
+0.00%
$184.54 million $41,741
Nov 10 $0.184
-0.01%
$184.62 million $41,820
Nov 3 $0.184
-0.01%
$184.6 million $42,210
Oct 27 $0.185
+0.04%
$184.52 million $42,289
Oct 20 $0.185
-0.05%
$184.56 million $41,585
Oct 13 $0.185
+0.00%
$184.6 million $42,367
Download