Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.191
+0.00%
$190.51 million $7,549
Yesterday $0.193
+1.09%
$193.04 million $7,384
Sep 28, 2026 $0.191
-0.77%
$190.95 million $7,466
Sep 27, 2026 $0.192
+1.02%
$192.44 million $7,302
Sep 26, 2026 $0.191
-1.16%
$190.51 million $7,302
Sep 25, 2026 $0.191
+0.08%
$191.25 million $7,220
Sep 24, 2026 $0.191
-0.93%
$191.1 million $7,425
Sep 23, 2026 $0.193
+0.86%
$192.89 million $7,220
Sep 22, 2026 $0.192
-0.31%
$191.55 million $7,384
Sep 21, 2026 $0.192
+0.00%
$192.15 million $7,466
Sep 20, 2026 $0.192
+0.00%
$192.15 million $7,343
Sep 19, 2026 $0.192
+0.39%
$192.15 million $7,220
Sep 18, 2026 $0.191
-0.70%
$191.4 million $7,302
Sep 17, 2026 $0.193
+1.09%
$192.74 million $7,549
Sep 16, 2026 $0.191
+0.00%
$190.66 million $7,302
Sep 15, 2026 $0.192
+3.83%
$191.7 million $7,285
Sep 14, 2026 $0.185
+0.00%
$184.54 million $7,113
Sep 13, 2026 $0.185
-0.05%
$184.55 million $7,035
Sep 12, 2026 $0.185
+0.09%
$184.64 million $6,879
Sep 11, 2026 $0.184
-0.07%
$184.48 million $7,191
Sep 10, 2026 $0.185
+0.00%
$184.61 million $6,957
Sep 9, 2026 $0.185
-0.01%
$184.61 million $6,879
Sep 8, 2026 $0.185
+0.00%
$184.64 million $7,191
Sep 7, 2026 $0.185
+0.06%
$184.64 million $7,035
Sep 6, 2026 $0.185
-0.04%
$184.53 million $7,113
Sep 5, 2026 $0.185
+0.00%
$184.6 million $7,113
Sep 4, 2026 $0.185
+0.07%
$184.6 million $7,113
Sep 3, 2026 $0.184
-0.03%
$184.47 million $6,957
Sep 2, 2026 $0.185
+0.07%
$184.61 million $7,152
Sep 1, 2026 $0.184
-0.06%
$184.49 million $7,035
Aug 31, 2026 $0.185
+0.05%
$184.6 million $6,801
Aug 30, 2026 $0.185
-0.03%
$184.5 million $6,957
Aug 29, 2026 $0.185
-0.04%
$184.56 million $7,113
Aug 28, 2026 $0.185
+0.03%
$184.63 million $6,957
Aug 27, 2026 $0.185
-0.03%
$184.57 million $7,035
Aug 26, 2026 $0.185
+0.03%
$184.62 million $5,159
Aug 25, 2026 $0.185
-0.01%
$184.56 million $2,970
Aug 24, 2026 $0.185
-0.02%
$184.59 million $7,113
Aug 23, 2026 $0.185
+0.04%
$184.62 million $6,879
Aug 22, 2026 $0.185
+0.01%
$184.55 million $7,035
Aug 21, 2026 $0.185
-0.03%
$184.52 million $6,801
Aug 20, 2026 $0.185
+0.01%
$184.59 million $7,113
Aug 19, 2026 $0.185
-0.04%
$184.56 million $6,957
Aug 18, 2026 $0.185
+0.03%
$184.63 million $6,722
Aug 17, 2026 $0.185
-0.02%
$184.5 million $6,722
Aug 16, 2026 $0.185
+0.02%
$184.54 million $7,113
Aug 15, 2026 $0.185
-0.04%
$184.5 million $7,191
Aug 14, 2026 $0.185
+0.02%
$184.58 million $7,113
Aug 13, 2026 $0.185
+0.03%
$184.54 million $7,035
Aug 12, 2026 $0.185
-0.02%
$184.5 million $6,957
Download