Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.185
-0.05%
$184.54 million $6,801
Aug 25, 2025 $0.185
+0.00%
$184.64 million $6,879
Aug 24, 2025 $0.185
-0.03%
$184.55 million $6,879
Aug 23, 2025 $0.185
+0.01%
$184.57 million $6,879
Aug 22, 2025 $0.185
-0.01%
$184.54 million $6,957
Aug 21, 2025 $0.185
+0.02%
$184.62 million $6,801
Aug 20, 2025 $0.184
-0.07%
$184.54 million $7,191
Aug 19, 2025 $0.185
+0.00%
$184.6 million $7,191
Aug 18, 2025 $0.185
+0.01%
$184.59 million $7,035
Aug 17, 2025 $0.185
+0.02%
$184.58 million $7,035
Aug 16, 2025 $0.185
-0.02%
$184.53 million $7,035
Aug 15, 2025 $0.185
-0.02%
$184.56 million $7,191
Aug 14, 2025 $0.184
+0.00%
$184.6 million $7,191
Aug 13, 2025 $0.184
-0.01%
$184.5 million $7,035
Aug 12, 2025 $0.185
-0.05%
$184.52 million $6,879
Aug 11, 2025 $0.185
-0.06%
$184.52 million $6,957
Aug 10, 2025 $0.185
+0.05%
$184.56 million $6,801
Aug 9, 2025 $0.184
-0.02%
$184.47 million $6,722
Aug 8, 2025 $0.185
-0.01%
$184.51 million $7,035
Aug 7, 2025 $0.185
-0.02%
$184.53 million $6,957
Aug 6, 2025 $0.185
-0.01%
$184.54 million $6,957
Aug 5, 2025 $0.185
+0.02%
$184.56 million $6,957
Aug 4, 2025 $0.185
+0.00%
$184.51 million $7,035
Aug 3, 2025 $0.184
-0.04%
$184.5 million $6,957
Aug 2, 2025 $0.185
+0.02%
$184.57 million $7,074
Aug 1, 2025 $0.185
+0.01%
$184.48 million $7,113
Jul 31, 2025 $0.185
+0.03%
$184.59 million $6,879
Jul 30, 2025 $0.185
+0.01%
$184.52 million $7,191
Jul 29, 2025 $0.185
-0.04%
$184.5 million $6,957
Jul 28, 2025 $0.185
+0.01%
$184.58 million $6,957
Jul 27, 2025 $0.185
+0.02%
$184.62 million $6,918
Jul 26, 2025 $0.185
-0.05%
$184.52 million $7,035
Jul 25, 2025 $0.185
+0.04%
$184.61 million $6,879
Jul 24, 2025 $0.185
-0.03%
$184.51 million $6,879
Jul 23, 2025 $0.185
+0.00%
$184.57 million $7,113
Jul 22, 2025 $0.185
+0.02%
$184.64 million $6,957
Jul 21, 2025 $0.185
-0.02%
$184.58 million $7,074
Jul 20, 2025 $0.185
+0.00%
$184.5 million $6,957
Jul 19, 2025 $0.184
+0.00%
$184.5 million $6,957
Jul 18, 2025 $0.185
+0.00%
$184.56 million $6,957
Jul 17, 2025 $0.185
-0.01%
$184.56 million $7,035
Jul 16, 2025 $0.185
+0.00%
$184.59 million $7,113
Jul 15, 2025 $0.185
-0.01%
$184.6 million $7,113
Jul 14, 2025 $0.185
-0.03%
$184.58 million $6,957
Jul 13, 2025 $0.185
+0.00%
$184.62 million $7,270
Jul 12, 2025 $0.185
+0.08%
$184.62 million $7,035
Jul 11, 2025 $0.184
-0.04%
$184.48 million $6,957
Jul 10, 2025 $0.185
+0.07%
$184.61 million $6,879
Jul 9, 2025 $0.185
-0.04%
$184.5 million $6,957
Jul 8, 2025 $0.185
+0.02%
$184.61 million $7,035