Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.185
-0.05%
$184.54 million $6,801
Aug 25, 2025 $0.185
+0.00%
$184.64 million $6,879
Aug 24, 2025 $0.185
-0.03%
$184.55 million $6,879
Aug 23, 2025 $0.185
+0.01%
$184.57 million $6,879
Aug 22, 2025 $0.185
-0.01%
$184.54 million $6,957
Aug 21, 2025 $0.185
+0.02%
$184.62 million $6,801
Aug 20, 2025 $0.184
-0.07%
$184.54 million $7,191
Aug 19, 2025 $0.185
+0.00%
$184.6 million $7,191
Aug 18, 2025 $0.185
+0.01%
$184.59 million $7,035
Aug 17, 2025 $0.185
+0.02%
$184.58 million $7,035
Aug 16, 2025 $0.185
-0.02%
$184.53 million $7,035
Aug 15, 2025 $0.185
-0.02%
$184.56 million $7,191
Aug 14, 2025 $0.184
+0.00%
$184.6 million $7,191
Aug 13, 2025 $0.184
-0.01%
$184.5 million $7,035
Aug 12, 2025 $0.185
-0.05%
$184.52 million $6,879
Aug 11, 2025 $0.185
-0.06%
$184.52 million $6,957
Aug 10, 2025 $0.185
+0.05%
$184.56 million $6,801
Aug 9, 2025 $0.184
-0.02%
$184.47 million $6,722
Aug 8, 2025 $0.185
-0.01%
$184.51 million $7,035
Aug 7, 2025 $0.185
-0.02%
$184.53 million $6,957
Aug 6, 2025 $0.185
-0.01%
$184.54 million $6,957
Aug 5, 2025 $0.185
+0.02%
$184.56 million $6,957
Aug 4, 2025 $0.185
+0.00%
$184.51 million $7,035
Aug 3, 2025 $0.184
-0.04%
$184.5 million $6,957
Aug 2, 2025 $0.185
+0.02%
$184.57 million $7,074
Aug 1, 2025 $0.185
+0.01%
$184.48 million $7,113
Jul 31, 2025 $0.185
+0.03%
$184.59 million $6,879
Jul 30, 2025 $0.185
+0.01%
$184.52 million $7,191
Jul 29, 2025 $0.185
-0.04%
$184.5 million $6,957
Jul 28, 2025 $0.185
+0.01%
$184.58 million $6,957
Jul 27, 2025 $0.185
+0.02%
$184.62 million $6,918
Jul 26, 2025 $0.185
-0.05%
$184.52 million $7,035
Jul 25, 2025 $0.185
+0.04%
$184.61 million $6,879
Jul 24, 2025 $0.185
-0.03%
$184.51 million $6,879
Jul 23, 2025 $0.185
+0.00%
$184.57 million $7,113
Jul 22, 2025 $0.185
+0.02%
$184.64 million $6,957
Jul 21, 2025 $0.185
-0.02%
$184.58 million $7,074
Jul 20, 2025 $0.185
+0.00%
$184.5 million $6,957
Jul 19, 2025 $0.184
+0.00%
$184.5 million $6,957
Jul 18, 2025 $0.185
+0.00%
$184.56 million $6,957
Jul 17, 2025 $0.185
-0.01%
$184.56 million $7,035
Jul 16, 2025 $0.185
+0.00%
$184.59 million $7,113
Jul 15, 2025 $0.185
-0.01%
$184.6 million $7,113
Jul 14, 2025 $0.185
-0.03%
$184.58 million $6,957
Jul 13, 2025 $0.185
+0.00%
$184.62 million $7,270
Jul 12, 2025 $0.185
+0.08%
$184.62 million $7,035
Jul 11, 2025 $0.184
-0.04%
$184.48 million $6,957
Jul 10, 2025 $0.185
+0.07%
$184.61 million $6,879
Jul 9, 2025 $0.185
-0.04%
$184.5 million $6,957
Jul 8, 2025 $0.185
+0.02%
$184.61 million $7,035