Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.191
-0.85%
$191.1 million $7,549
Sep 17, 11 PM $0.193
+1.17%
$192.74 million $7,549
Sep 17, 10 PM $0.191
-0.47%
$190.51 million $7,466
Sep 17, 9 PM $0.191
-0.77%
$191.4 million $7,549
Sep 17, 8 PM $0.193
+1.33%
$192.89 million $7,549
Sep 17, 7 PM $0.19
-0.39%
$190.36 million $7,466
Sep 17, 6 PM $0.191
+0.16%
$191.1 million $7,466
Sep 17, 5 PM $0.191
-0.85%
$190.81 million $7,384
Sep 17, 4 PM $0.192
+0.54%
$192.44 million $7,384
Sep 17, 3 PM $0.191
+0.16%
$191.4 million $7,466
Sep 17, 2 PM $0.191
+0.31%
$191.1 million $7,425
Sep 17, 1 PM $0.191
+0.39%
$191.1 million $7,384
Sep 17, 12 PM $0.191
+0.55%
$191.25 million $7,384
Sep 17, 11 AM $0.191
+0.16%
$191.25 million $7,384
Sep 17, 10 AM $0.191
-1.01%
$190.66 million $7,384
Sep 17, 9 AM $0.192
-0.23%
$191.85 million $7,302
Sep 17, 8 AM $0.193
+0.86%
$192.59 million $7,302
Sep 17, 7 AM $0.191
+0.16%
$190.95 million $7,384
Sep 17, 6 AM $0.191
-0.47%
$190.66 million $7,384
Sep 17, 5 AM $0.193
+0.00%
$192.89 million $7,384
Sep 17, 4 AM $0.193
+0.94%
$192.89 million $7,384
Sep 17, 3 AM $0.191
-0.47%
$191.1 million $7,384
Sep 17, 2 AM $0.192
+0.23%
$192 million $7,302
Sep 17, 1 AM $0.192
-0.54%
$191.55 million $7,384
Sep 17, 12 AM $0.193
+1.02%
$192.59 million $7,302
Sep 16, 11 PM $0.191
-0.54%
$190.66 million $7,302
Sep 16, 10 PM $0.192
+0.31%
$191.7 million $7,384
Sep 16, 9 PM $0.192
+0.31%
$192.29 million $7,302
Sep 16, 8 PM $0.191
+0.00%
$190.95 million $7,302
Sep 16, 7 PM $0.191
-0.54%
$190.95 million $7,384
Sep 16, 6 PM $0.192
-0.31%
$192 million $7,384
Sep 16, 5 PM $0.193
+0.31%
$192.59 million $7,466
Sep 16, 4 PM $0.192
+0.47%
$192 million $7,384
Sep 16, 3 PM $0.193
+0.39%
$192.74 million $7,384
Sep 16, 2 PM $0.192
-0.62%
$191.55 million $7,384
Sep 16, 1 PM $0.193
-0.08%
$192.74 million $7,466
Sep 16, 12 PM $0.193
+1.25%
$192.89 million $7,393
Sep 16, 11 AM $0.191
-1.08%
$190.51 million $7,377
Sep 16, 10 AM $0.193
+0.70%
$192.59 million $7,362
Sep 16, 9 AM $0.191
-0.93%
$191.25 million $7,428
Sep 16, 8 AM $0.193
+0.86%
$193.04 million $7,334
Sep 16, 7 AM $0.191
-0.08%
$191.4 million $7,319
Sep 16, 6 AM $0.192
+0.00%
$191.55 million $7,264
Sep 16, 5 AM $0.192
+0.39%
$191.55 million $7,210
Sep 16, 4 AM $0.191
-0.54%
$190.81 million $7,276
Sep 16, 3 AM $0.192
-0.23%
$191.85 million $7,261
Sep 16, 2 AM $0.192
+0.16%
$192.29 million $7,327
Sep 16, 1 AM $0.191
-1.08%
$190.81 million $7,312
Sep 16, 12 AM $0.193
+1.17%
$192.89 million $7,300
Sep 15, 11 PM $0.192
-0.62%
$191.7 million $7,285