Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.184
-0.07%
$184.47 million $6,957
Dec 3, 2025 $0.185
+0.02%
$184.6 million $7,113
Dec 2, 2025 $0.185
+0.03%
$184.59 million $7,191
Dec 1, 2025 $0.185
-0.04%
$184.61 million $7,270
Nov 30, 2025 $0.185
+0.02%
$184.61 million $6,918
Nov 29, 2025 $0.185
-0.02%
$184.62 million $6,957
Nov 28, 2025 $0.184
-0.06%
$184.62 million $6,801
Nov 27, 2025 $0.185
+0.02%
$184.54 million $6,957
Nov 26, 2025 $0.185
+0.02%
$184.49 million $6,879
Nov 25, 2025 $0.185
-0.01%
$184.53 million $7,113
Nov 24, 2025 $0.185
+0.02%
$184.59 million $7,035
Nov 23, 2025 $0.184
-0.02%
$184.54 million $7,035
Nov 22, 2025 $0.185
+0.03%
$184.52 million $7,035
Nov 21, 2025 $0.184
-0.09%
$184.47 million $7,035
Nov 20, 2025 $0.185
+0.00%
$184.59 million $6,879
Nov 19, 2025 $0.185
+0.00%
$184.47 million $6,957
Nov 18, 2025 $0.185
-0.06%
$184.59 million $6,879
Nov 17, 2025 $0.185
+0.04%
$184.63 million $6,957
Nov 16, 2025 $0.185
-0.03%
$184.62 million $6,996
Nov 15, 2025 $0.184
-0.07%
$184.53 million $6,957
Nov 14, 2025 $0.185
-0.06%
$184.62 million $7,035
Nov 13, 2025 $0.185
+0.03%
$184.63 million $6,801
Nov 12, 2025 $0.185
+0.02%
$184.5 million $7,035
Nov 11, 2025 $0.184
-0.03%
$184.5 million $6,957
Nov 10, 2025 $0.185
+0.02%
$184.56 million $7,035
Nov 9, 2025 $0.185
-0.01%
$184.6 million $7,035
Nov 8, 2025 $0.184
+0.00%
$184.48 million $7,035
Nov 7, 2025 $0.184
-0.09%
$184.47 million $6,879
Nov 6, 2025 $0.185
+0.03%
$184.63 million $7,270
Nov 5, 2025 $0.185
+0.01%
$184.57 million $6,957
Nov 4, 2025 $0.185
-0.05%
$184.54 million $7,113
Nov 3, 2025 $0.185
+0.06%
$184.61 million $6,957
Nov 2, 2025 $0.184
-0.08%
$184.52 million $6,879
Nov 1, 2025 $0.185
+0.08%
$184.64 million $7,035
Oct 31, 2025 $0.185
-0.06%
$184.49 million $7,113
Oct 30, 2025 $0.185
-0.02%
$184.63 million $6,957
Oct 29, 2025 $0.185
-0.02%
$184.56 million $7,113
Oct 28, 2025 $0.185
-0.02%
$184.59 million $6,957
Oct 27, 2025 $0.185
+0.00%
$184.55 million $7,113
Oct 26, 2025 $0.185
+0.03%
$184.56 million $6,996
Oct 25, 2025 $0.185
-0.01%
$184.5 million $6,879
Oct 24, 2025 $0.185
-0.04%
$184.53 million $7,035
Oct 23, 2025 $0.185
+0.01%
$184.64 million $6,879
Oct 22, 2025 $0.184
-0.01%
$184.59 million $6,879
Oct 21, 2025 $0.185
+0.04%
$184.5 million $6,957
Oct 20, 2025 $0.185
-0.04%
$184.48 million $6,957
Oct 19, 2025 $0.185
+0.00%
$184.6 million $6,879
Oct 18, 2025 $0.185
+0.03%
$184.59 million $7,035
Oct 17, 2025 $0.184
-0.01%
$184.57 million $6,957
Oct 16, 2025 $0.185
-0.04%
$184.49 million $7,035