Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:57 PM $0.192
+0.00%
$191.85 million $7,384
3:52 PM $0.192
+0.00%
$191.85 million $7,384
3:47 PM $0.192
+0.00%
$191.85 million $7,384
3:42 PM $0.192
+0.00%
$191.85 million $7,384
3:37 PM $0.192
+0.00%
$191.85 million $7,384
3:32 PM $0.193
+0.00%
$192.89 million $7,302
3:27 PM $0.193
+0.00%
$192.89 million $7,343
3:22 PM $0.193
+0.00%
$192.89 million $7,384
3:17 PM $0.191
+0.00%
$190.51 million $7,302
3:12 PM $0.191
+0.00%
$190.51 million $7,302
3:07 PM $0.191
+0.00%
$190.51 million $7,302
3:02 PM $0.191
+0.00%
$190.81 million $7,302
2:57 PM $0.191
+0.00%
$190.81 million $7,302
2:52 PM $0.191
+0.00%
$190.95 million $7,220
2:47 PM $0.191
+0.00%
$190.95 million $7,302
2:42 PM $0.191
+0.00%
$190.95 million $7,302
2:37 PM $0.191
+0.00%
$190.95 million $7,302
2:32 PM $0.19
+0.00%
$190.21 million $7,302
2:27 PM $0.19
+0.00%
$190.21 million $7,302
2:22 PM $0.19
+0.00%
$190.21 million $7,302
2:17 PM $0.191
+0.00%
$191.4 million $7,220
2:12 PM $0.191
+0.00%
$191.4 million $7,302
2:07 PM $0.191
+0.00%
$191.4 million $7,302
2:02 PM $0.193
+0.00%
$192.59 million $7,220
1:57 PM $0.193
+0.00%
$192.59 million $7,302
1:52 PM $0.193
+0.00%
$192.59 million $7,302
1:47 PM $0.193
+0.00%
$192.59 million $7,302
1:42 PM $0.191
+0.00%
$191.25 million $7,220
1:37 PM $0.191
+0.00%
$191.25 million $7,302
1:32 PM $0.191
+0.00%
$191.4 million $7,220
1:27 PM $0.191
+0.00%
$191.4 million $7,220
1:22 PM $0.191
+0.00%
$191.4 million $7,302
1:17 PM $0.193
+0.00%
$193.04 million $7,220
1:12 PM $0.193
+0.00%
$193.04 million $7,302
1:07 PM $0.193
+0.00%
$193.04 million $7,302
1:02 PM $0.193
+0.00%
$193.04 million $7,302
12:57 PM $0.192
+0.00%
$191.55 million $7,302
12:52 PM $0.192
+0.00%
$191.55 million $7,302
12:47 PM $0.192
+0.00%
$191.55 million $7,384
12:42 PM $0.192
+0.00%
$191.55 million $7,384
12:37 PM $0.19
+0.00%
$190.21 million $7,302
12:32 PM $0.19
+0.00%
$190.21 million $7,384
12:27 PM $0.19
+0.00%
$190.21 million $7,384
12:22 PM $0.19
+0.00%
$190.21 million $7,384
12:17 PM $0.191
+0.00%
$190.66 million $7,384
12:12 PM $0.191
+0.00%
$190.66 million $7,384
12:07 PM $0.191
+0.00%
$190.66 million $7,384
12:02 PM $0.191
+0.00%
$190.95 million $7,302
11:57 AM $0.191
+0.00%
$-- $7,384
11:52 AM $0.191
+0.00%
$-- $7,384