Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 AM $0.19
-0.70%
$190.21 million $7,302
Sep 20, 12 AM $0.192
-0.31%
$191.55 million $7,302
Sep 19, 11 PM $0.192
-0.23%
$192.15 million $7,220
Sep 19, 10 PM $0.193
+0.08%
$192.59 million $7,220
Sep 19, 9 PM $0.192
+0.86%
$192.44 million $7,261
Sep 19, 8 PM $0.191
-0.23%
$190.81 million $7,220
Sep 19, 7 PM $0.191
+0.00%
$190.95 million $7,220
Sep 19, 6 PM $0.192
+0.23%
$192 million $7,220
Sep 19, 5 PM $0.191
+0.08%
$190.95 million $7,220
Sep 19, 4 PM $0.191
-0.62%
$190.81 million $7,302
Sep 19, 3 PM $0.192
+0.78%
$192 million $7,302
Sep 19, 2 PM $0.193
+0.70%
$192.89 million $7,220
Sep 19, 1 PM $0.192
+0.39%
$191.55 million $7,179
Sep 19, 12 PM $0.191
-0.47%
$190.81 million $7,220
Sep 19, 11 AM $0.192
+0.39%
$191.7 million $7,220
Sep 19, 10 AM $0.19
-1.31%
$190.21 million $7,220
Sep 19, 9 AM $0.191
+0.16%
$190.51 million $7,302
Sep 19, 8 AM $0.19
-1.01%
$190.21 million $7,384
Sep 19, 7 AM $0.192
-0.15%
$192.15 million $7,302
Sep 19, 6 AM $0.192
+0.94%
$192.44 million $7,384
Sep 19, 5 AM $0.191
+0.00%
$190.66 million $7,302
Sep 19, 4 AM $0.191
-1.16%
$190.66 million $7,302
Sep 19, 3 AM $0.193
+0.70%
$192.74 million $7,220
Sep 19, 2 AM $0.191
+0.16%
$191.4 million $7,302
Sep 19, 1 AM $0.191
-1.00%
$191.1 million $7,220
Sep 19, 12 AM $0.193
+0.86%
$193.04 million $7,220
Sep 18, 11 PM $0.191
-0.23%
$191.4 million $7,302
Sep 18, 10 PM $0.192
+0.78%
$191.85 million $7,384
Sep 18, 9 PM $0.192
+0.23%
$191.55 million $7,302
Sep 18, 8 PM $0.191
-0.16%
$191.1 million $7,384
Sep 18, 7 PM $0.191
+0.00%
$191.1 million $7,384
Sep 18, 6 PM $0.191
+0.16%
$191.4 million $7,384
Sep 18, 5 PM $0.191
-1.00%
$191.1 million $7,384
Sep 18, 4 PM $0.193
+0.39%
$192.89 million $7,384
Sep 18, 3 PM $0.192
+0.00%
$192 million $7,302
Sep 18, 2 PM $0.192
+0.94%
$192 million $7,384
Sep 18, 1 PM $0.192
-0.23%
$191.85 million $7,384
Sep 18, 12 PM $0.192
-0.31%
$192.29 million $7,466
Sep 18, 11 AM $0.193
+1.01%
$192.89 million $7,466
Sep 18, 10 AM $0.191
-0.23%
$190.95 million $7,425
Sep 18, 9 AM $0.191
+0.08%
$191.4 million $7,466
Sep 18, 8 AM $0.191
-0.62%
$191.25 million $7,384
Sep 18, 7 AM $0.193
+1.09%
$193.04 million $7,384
Sep 18, 6 AM $0.191
-0.93%
$190.95 million $7,466
Sep 18, 5 AM $0.193
+0.00%
$192.74 million $7,549
Sep 18, 4 AM $0.193
+1.02%
$192.74 million $7,466
Sep 18, 3 AM $0.19
-1.16%
$190.21 million $7,466
Sep 18, 2 AM $0.192
+0.16%
$192.44 million $7,549
Sep 18, 1 AM $0.192
+0.55%
$192.15 million $7,549
Sep 18, 12 AM $0.191
-0.85%
$191.1 million $7,549