Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.184
-0.02%
$184.5 million $7,113
Jan 22, 2026 $0.185
-0.01%
$184.54 million $7,035
Jan 21, 2026 $0.185
-0.01%
$184.53 million $7,113
Jan 20, 2026 $0.185
-0.05%
$184.5 million $7,035
Jan 19, 2026 $0.185
-0.02%
$184.59 million $7,270
Jan 18, 2026 $0.185
+0.06%
$184.64 million $6,879
Jan 17, 2026 $0.185
-0.05%
$184.51 million $6,918
Jan 16, 2026 $0.185
+0.01%
$184.61 million $6,957
Jan 15, 2026 $0.185
+0.04%
$184.59 million $6,879
Jan 14, 2026 $0.185
+0.00%
$184.5 million $6,879
Jan 13, 2026 $0.185
-0.05%
$184.5 million $6,957
Jan 12, 2026 $0.185
+0.06%
$184.59 million $6,879
Jan 11, 2026 $0.184
-0.08%
$184.49 million $6,957
Jan 10, 2026 $0.185
+0.08%
$184.63 million $6,918
Jan 9, 2026 $0.184
-0.04%
$184.49 million $7,035
Jan 8, 2026 $0.185
-0.02%
$184.56 million $6,801
Jan 7, 2026 $0.185
+0.00%
$184.59 million $7,035
Jan 6, 2026 $0.185
-0.01%
$184.6 million $7,035
Jan 5, 2026 $0.185
+0.07%
$184.63 million $6,957
Jan 4, 2026 $0.184
-0.05%
$184.5 million $6,996
Jan 3, 2026 $0.185
-0.03%
$184.55 million $6,957
Jan 2, 2026 $0.185
-0.02%
$184.55 million $7,035
Jan 1, 2026 $0.185
-0.01%
$184.59 million $6,879
Dec 31, 2025 $0.185
-0.03%
$184.62 million $7,035
Dec 30, 2025 $0.184
-0.07%
$184.59 million $7,113
Dec 29, 2025 $0.184
+0.00%
$184.61 million $7,035
Dec 28, 2025 $0.185
+0.05%
$184.56 million $7,152
Dec 27, 2025 $0.185
-0.02%
$184.55 million $7,035
Dec 26, 2025 $0.185
+0.05%
$184.62 million $7,035
Dec 25, 2025 $0.185
+0.03%
$184.49 million $7,035
Dec 24, 2025 $0.185
+0.08%
$184.5 million $6,644
Dec 23, 2025 $0.184
-0.02%
$184.49 million $6,957
Dec 22, 2025 $0.185
-0.03%
$184.54 million $6,879
Dec 21, 2025 $0.185
-0.02%
$184.59 million $6,879
Dec 20, 2025 $0.185
+0.06%
$184.64 million $7,113
Dec 19, 2025 $0.185
-0.07%
$184.51 million $7,191
Dec 18, 2025 $0.185
+0.04%
$184.64 million $6,840
Dec 17, 2025 $0.184
-0.05%
$184.49 million $6,957
Dec 16, 2025 $0.185
+0.03%
$184.58 million $7,113
Dec 15, 2025 $0.185
+0.03%
$184.55 million $6,879
Dec 14, 2025 $0.185
+0.06%
$184.5 million $7,035
Dec 13, 2025 $0.185
+0.01%
$184.5 million $7,113
Dec 12, 2025 $0.185
+0.07%
$184.62 million $7,191
Dec 11, 2025 $0.184
-0.03%
$184.49 million $7,191
Dec 10, 2025 $0.185
-0.01%
$184.55 million $7,113
Dec 9, 2025 $0.185
+0.04%
$184.57 million $6,879
Dec 8, 2025 $0.184
-0.01%
$184.49 million $7,035
Dec 7, 2025 $0.185
-0.07%
$184.51 million $6,801
Dec 6, 2025 $0.185
+0.07%
$184.64 million $7,074
Dec 5, 2025 $0.185
+0.01%
$184.5 million $6,957