Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:17 PM $0.19
+0.00%
$190.36 million $7,384
7:12 PM $0.19
+0.00%
$190.36 million $7,384
7:07 PM $0.19
+0.00%
$190.36 million $7,466
7:02 PM $0.191
+0.00%
$191.1 million $7,384
6:57 PM $0.191
+0.00%
$191.1 million $7,384
6:52 PM $0.191
+0.00%
$191.1 million $7,466
6:47 PM $0.191
+0.00%
$191.1 million $7,466
6:42 PM $0.191
+0.00%
$191.1 million $7,466
6:37 PM $0.192
+0.00%
$191.85 million $7,466
6:32 PM $0.192
+0.00%
$191.85 million $7,466
6:27 PM $0.19
+0.00%
$190.21 million $7,384
6:22 PM $0.19
+0.00%
$190.21 million $7,466
6:17 PM $0.19
+0.00%
$190.21 million $7,466
6:12 PM $0.19
+0.00%
$190.36 million $7,384
6:07 PM $0.19
+0.00%
$190.36 million $7,384
6:02 PM $0.19
+0.00%
$190.36 million $7,466
5:57 PM $0.193
+0.00%
$192.89 million $7,384
5:52 PM $0.193
+0.00%
$192.89 million $7,466
5:47 PM $0.193
+0.00%
$192.89 million $7,466
5:42 PM $0.19
+0.00%
$190.36 million $7,384
5:37 PM $0.19
+0.00%
$190.36 million $7,466
5:32 PM $0.19
+0.00%
$190.36 million $7,466
5:27 PM $0.191
+0.00%
$190.95 million $7,384
5:22 PM $0.191
+0.00%
$190.95 million $7,384
5:17 PM $0.191
+0.00%
$190.95 million $7,384
5:12 PM $0.19
+0.00%
$190.36 million $7,384
5:07 PM $0.19
+0.00%
$190.36 million $7,384
5:02 PM $0.192
+0.00%
$192 million $7,302
4:57 PM $0.192
+0.00%
$192 million $7,384
4:52 PM $0.192
+0.00%
$192 million $7,384
4:47 PM $0.192
+0.00%
$192 million $7,384
4:42 PM $0.193
+0.00%
$192.59 million $7,384
4:37 PM $0.193
+0.00%
$192.59 million $7,384
4:32 PM $0.193
+0.00%
$192.59 million $7,466
4:27 PM $0.191
+0.00%
$190.81 million $7,384
4:22 PM $0.191
+0.00%
$190.81 million $7,384
4:17 PM $0.191
+0.00%
$190.81 million $7,466
4:12 PM $0.192
+0.00%
$192 million $7,384
4:07 PM $0.192
+0.00%
$192 million $7,384
4:02 PM $0.192
+0.00%
$192 million $7,425
3:57 PM $0.192
+0.00%
$191.85 million $7,384
3:52 PM $0.192
+0.00%
$191.85 million $7,384
3:47 PM $0.192
+0.00%
$191.85 million $7,384
3:42 PM $0.192
+0.00%
$191.85 million $7,384
3:37 PM $0.192
+0.00%
$191.85 million $7,384
3:32 PM $0.193
+0.00%
$192.89 million $7,302
3:27 PM $0.193
+0.00%
$192.89 million $7,343
3:22 PM $0.193
+0.00%
$192.89 million $7,384
3:17 PM $0.191
+0.00%
$190.51 million $7,302
3:12 PM $0.191
+0.00%
$190.51 million $7,302