Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.184
-0.03%
$184.48 million $6,957
Mar 13, 2026 $0.185
-0.03%
$184.53 million $6,957
Mar 12, 2026 $0.185
+0.03%
$184.59 million $6,879
Mar 11, 2026 $0.185
-0.01%
$184.6 million $6,957
Mar 10, 2026 $0.185
+0.03%
$184.63 million $6,879
Mar 9, 2026 $0.185
+0.02%
$184.58 million $7,113
Mar 8, 2026 $0.185
+0.02%
$184.51 million $6,957
Mar 7, 2026 $0.184
-0.08%
$184.48 million $7,035
Mar 6, 2026 $0.185
+0.03%
$184.63 million $6,957
Mar 5, 2026 $0.185
+0.00%
$184.57 million $7,113
Mar 4, 2026 $0.185
-0.02%
$184.56 million $6,879
Mar 3, 2026 $0.185
+0.05%
$184.6 million $6,957
Mar 2, 2026 $0.185
-0.05%
$184.5 million $7,152
Mar 1, 2026 $0.185
-0.02%
$184.51 million $6,879
Feb 28, 2026 $0.184
-0.07%
$184.49 million $6,879
Feb 27, 2026 $0.185
+0.00%
$184.62 million $6,957
Feb 26, 2026 $0.185
+0.06%
$184.63 million $6,957
Feb 25, 2026 $0.185
+0.01%
$184.6 million $7,113
Feb 24, 2026 $0.185
+0.00%
$184.59 million $7,035
Feb 23, 2026 $0.185
-0.02%
$184.59 million $7,113
Feb 22, 2026 $0.185
+0.01%
$184.63 million $6,879
Feb 21, 2026 $0.185
+0.02%
$184.6 million $6,879
Feb 20, 2026 $0.185
+0.00%
$184.56 million $6,722
Feb 19, 2026 $0.185
-0.02%
$184.55 million $7,270
Feb 18, 2026 $0.184
-0.04%
$184.49 million $7,035
Feb 17, 2026 $0.185
+0.03%
$184.56 million $5,823
Feb 16, 2026 $0.184
+0.00%
$184.5 million $6,957
Feb 15, 2026 $0.184
-0.02%
$184.47 million $7,113
Feb 14, 2026 $0.185
-0.04%
$184.5 million $6,957
Feb 13, 2026 $0.185
+0.02%
$184.52 million $7,152
Feb 12, 2026 $0.185
-0.01%
$184.59 million $6,957
Feb 11, 2026 $0.184
-0.09%
$184.47 million $6,840
Feb 10, 2026 $0.185
+0.06%
$184.63 million $6,840
Feb 9, 2026 $0.185
+0.00%
$184.51 million $7,113
Feb 8, 2026 $0.185
-0.05%
$184.5 million $7,113
Feb 7, 2026 $0.185
-0.01%
$184.59 million $7,113
Feb 6, 2026 $0.185
+0.01%
$184.62 million $6,840
Feb 5, 2026 $0.185
+0.07%
$184.59 million $6,957
Feb 4, 2026 $0.184
-0.02%
$184.47 million $6,957
Feb 3, 2026 $0.185
+0.00%
$184.5 million $7,113
Feb 2, 2026 $0.185
-0.05%
$184.5 million $7,113
Feb 1, 2026 $0.185
+0.04%
$184.6 million $6,879
Jan 31, 2026 $0.185
-0.02%
$184.52 million $7,270
Jan 30, 2026 $0.185
-0.02%
$184.56 million $6,801
Jan 29, 2026 $0.185
+0.02%
$184.59 million $7,035
Jan 28, 2026 $0.185
-0.02%
$184.55 million $7,152
Jan 27, 2026 $0.185
+0.01%
$184.59 million $6,957
Jan 26, 2026 $0.185
+0.04%
$184.55 million $6,801
Jan 25, 2026 $0.184
-0.09%
$184.48 million $7,191
Jan 24, 2026 $0.185
+0.06%
$184.64 million $6,957