Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 1 AM $0.185
-0.02%
$184.6 million $6,879
Jul 2, 12 AM $0.185
+0.01%
$184.64 million $6,801
Jul 1, 11 PM $0.185
+0.04%
$184.59 million $6,879
Jul 1, 10 PM $0.185
+0.03%
$184.55 million $6,879
Jul 1, 9 PM $0.184
-0.06%
$184.5 million $6,879
Jul 1, 8 PM $0.185
-0.03%
$184.51 million $6,918
Jul 1, 7 PM $0.185
+0.05%
$184.6 million $6,879
Jul 1, 6 PM $0.185
+0.04%
$184.63 million $6,879
Jul 1, 5 PM $0.185
-0.03%
$184.56 million $6,801
Jul 1, 4 PM $0.185
+0.08%
$184.61 million $6,801
Jul 1, 3 PM $0.185
+0.00%
$184.55 million $6,801
Jul 1, 2 PM $0.185
-0.01%
$184.57 million $6,722
Jul 1, 1 PM $0.185
-0.02%
$184.59 million $6,722
Jul 1, 12 PM $0.185
+0.04%
$184.63 million $6,801
Jul 1, 11 AM $0.185
-0.03%
$184.56 million $6,722
Jul 1, 10 AM $0.185
+0.00%
$184.62 million $6,722
Jul 1, 9 AM $0.185
+0.04%
$184.62 million $6,722
Jul 1, 8 AM $0.185
-0.03%
$184.55 million $6,722
Jul 1, 7 AM $0.185
+0.06%
$184.6 million $6,644
Jul 1, 6 AM $0.184
+0.01%
$184.49 million $6,722
Jul 1, 5 AM $0.184
-0.07%
$184.47 million $6,644
Jul 1, 4 AM $0.185
+0.04%
$184.57 million $6,722
Jul 1, 3 AM $0.185
+0.04%
$184.6 million $6,722
Jul 1, 2 AM $0.185
+0.01%
$184.53 million $6,722
Jul 1, 1 AM $0.185
-0.03%
$184.5 million $6,722
Jul 1, 12 AM $0.185
+0.00%
$184.61 million $6,722
Jun 30, 11 PM $0.185
+0.07%
$184.62 million $6,722
Jun 30, 10 PM $0.185
+0.06%
$184.59 million $6,722
Jun 30, 9 PM $0.184
-0.07%
$184.48 million $6,722
Jun 30, 8 PM $0.185
+0.03%
$184.61 million $6,722
Jun 30, 7 PM $0.185
+0.01%
$184.56 million $6,801
Jun 30, 6 PM $0.185
+0.00%
$184.54 million $6,722
Jun 30, 5 PM $0.185
+0.02%
$184.57 million $6,801
Jun 30, 4 PM $0.185
-0.05%
$184.53 million $6,722
Jun 30, 3 PM $0.185
+0.09%
$184.63 million $6,801
Jun 30, 2 PM $0.184
-0.06%
$184.47 million $6,801
Jun 30, 1 PM $0.185
+0.05%
$184.58 million $6,801
Jun 30, 12 PM $0.184
-0.02%
$184.48 million $6,801
Jun 30, 11 AM $0.185
-0.01%
$184.52 million $6,722
Jun 30, 10 AM $0.185
+0.02%
$184.53 million $6,488
Jun 30, 9 AM $0.184
-0.02%
$184.5 million $6,175
Jun 30, 8 AM $0.185
+0.03%
$184.53 million $5,863
Jun 30, 7 AM $0.185
-0.03%
$184.51 million $5,628
Jun 30, 6 AM $0.185
+0.03%
$184.58 million $5,315
Jun 30, 5 AM $0.185
-0.01%
$184.51 million $5,354
Jun 30, 4 AM $0.185
-0.02%
$184.54 million $5,315
Jun 30, 3 AM $0.185
-0.02%
$184.59 million $5,394
Jun 30, 2 AM $0.185
+0.06%
$184.62 million $5,394
Jun 30, 1 AM $0.185
+0.02%
$184.51 million $5,354
Jun 30, 12 AM $0.185
+0.04%
$184.64 million $5,394