Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $0.185
+0.06%
$184.59 million $7,113
Jul 4, 1 AM $0.185
+0.07%
$184.62 million $7,191
Jul 4, 12 AM $0.184
-0.05%
$184.5 million $7,191
Jul 3, 11 PM $0.185
-0.01%
$184.59 million $7,191
Jul 3, 10 PM $0.185
+0.05%
$184.61 million $7,152
Jul 3, 9 PM $0.185
+0.01%
$184.51 million $7,113
Jul 3, 8 PM $0.184
-0.01%
$184.49 million $7,035
Jul 3, 7 PM $0.184
+0.00%
$184.48 million $7,113
Jul 3, 6 PM $0.184
-0.03%
$184.48 million $7,113
Jul 3, 5 PM $0.185
+0.03%
$184.53 million $7,191
Jul 3, 4 PM $0.185
+0.01%
$184.53 million $7,270
Jul 3, 3 PM $0.185
-0.02%
$184.5 million $7,270
Jul 3, 2 PM $0.185
+0.01%
$184.55 million $7,270
Jul 3, 1 PM $0.185
-0.04%
$184.53 million $7,191
Jul 3, 12 PM $0.185
+0.06%
$184.6 million $7,270
Jul 3, 11 AM $0.184
-0.01%
$184.5 million $7,191
Jul 3, 10 AM $0.185
-0.07%
$184.5 million $7,230
Jul 3, 9 AM $0.185
+0.02%
$184.63 million $7,191
Jul 3, 8 AM $0.185
+0.06%
$184.59 million $7,191
Jul 3, 7 AM $0.184
-0.06%
$184.48 million $7,191
Jul 3, 6 AM $0.184
-0.09%
$184.48 million $7,113
Jul 3, 5 AM $0.185
+0.08%
$184.64 million $7,035
Jul 3, 4 AM $0.185
+0.00%
$184.63 million $7,035
Jul 3, 3 AM $0.185
+0.07%
$184.64 million $7,035
Jul 3, 2 AM $0.185
-0.01%
$184.56 million $6,957
Jul 3, 1 AM $0.185
-0.01%
$184.59 million $6,957
Jul 3, 12 AM $0.185
+0.05%
$184.62 million $6,957
Jul 2, 11 PM $0.185
+0.00%
$184.53 million $6,879
Jul 2, 10 PM $0.185
-0.05%
$184.52 million $6,879
Jul 2, 9 PM $0.185
+0.02%
$184.62 million $6,957
Jul 2, 8 PM $0.185
+0.01%
$184.58 million $6,879
Jul 2, 7 PM $0.185
+0.01%
$184.56 million $6,879
Jul 2, 6 PM $0.185
-0.01%
$184.53 million $7,035
Jul 2, 5 PM $0.185
+0.00%
$184.55 million $6,957
Jul 2, 4 PM $0.184
-0.02%
$184.49 million $6,957
Jul 2, 3 PM $0.185
-0.02%
$184.53 million $6,879
Jul 2, 2 PM $0.185
+0.00%
$184.57 million $6,879
Jul 2, 1 PM $0.185
+0.01%
$184.59 million $6,957
Jul 2, 12 PM $0.185
+0.04%
$184.56 million $6,801
Jul 2, 11 AM $0.184
-0.04%
$184.48 million $6,879
Jul 2, 10 AM $0.185
-0.04%
$184.55 million $6,801
Jul 2, 9 AM $0.185
+0.00%
$184.63 million $6,879
Jul 2, 8 AM $0.185
+0.00%
$184.64 million $6,879
Jul 2, 7 AM $0.185
+0.07%
$184.64 million $6,840
Jul 2, 6 AM $0.185
-0.01%
$184.55 million $6,879
Jul 2, 5 AM $0.185
-0.01%
$184.57 million $6,801
Jul 2, 4 AM $0.185
+0.03%
$184.59 million $6,840
Jul 2, 3 AM $0.185
-0.03%
$184.53 million $6,801
Jul 2, 2 AM $0.185
+0.00%
$184.59 million $6,879
Jul 2, 1 AM $0.185
-0.02%
$184.6 million $6,879