Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 6 AM $0.184
-0.07%
$184.5 million $7,035
Jul 10, 5 AM $0.185
+0.05%
$184.62 million $7,113
Jul 10, 4 AM $0.185
+0.02%
$184.53 million $7,113
Jul 10, 3 AM $0.184
-0.05%
$184.5 million $7,035
Jul 10, 2 AM $0.185
+0.04%
$184.59 million $7,035
Jul 10, 1 AM $0.185
+0.01%
$184.52 million $7,035
Jul 10, 12 AM $0.185
+0.09%
$184.64 million $6,996
Jul 9, 11 PM $0.184
-0.08%
$184.47 million $6,957
Jul 9, 10 PM $0.185
+0.01%
$184.62 million $6,957
Jul 9, 9 PM $0.185
+0.06%
$184.64 million $6,957
Jul 9, 8 PM $0.185
+0.00%
$184.52 million $7,035
Jul 9, 7 PM $0.185
-0.04%
$184.52 million $7,113
Jul 9, 6 PM $0.185
+0.01%
$184.6 million $7,035
Jul 9, 5 PM $0.185
+0.01%
$184.59 million $6,996
Jul 9, 4 PM $0.185
+0.04%
$184.56 million $7,035
Jul 9, 3 PM $0.184
+0.01%
$184.49 million $7,113
Jul 9, 2 PM $0.185
+0.06%
$184.6 million $7,035
Jul 9, 1 PM $0.184
+0.00%
$184.49 million $7,035
Jul 9, 12 PM $0.184
-0.06%
$184.5 million $7,035
Jul 9, 11 AM $0.185
+0.01%
$184.6 million $7,035
Jul 9, 10 AM $0.185
+0.02%
$184.59 million $6,957
Jul 9, 9 AM $0.185
-0.04%
$184.54 million $7,113
Jul 9, 8 AM $0.184
+0.01%
$184.49 million $6,957
Jul 9, 7 AM $0.184
-0.04%
$184.47 million $6,957
Jul 9, 6 AM $0.185
+0.01%
$184.54 million $7,035
Jul 9, 5 AM $0.185
-0.01%
$184.52 million $7,113
Jul 9, 4 AM $0.185
+0.00%
$184.62 million $7,113
Jul 9, 3 AM $0.185
+0.00%
$184.61 million $7,113
Jul 9, 2 AM $0.185
-0.01%
$184.61 million $7,113
Jul 9, 1 AM $0.185
+0.01%
$184.63 million $7,035
Jul 9, 12 AM $0.184
-0.05%
$184.49 million $7,035
Jul 8, 11 PM $0.185
+0.03%
$184.59 million $7,113
Jul 8, 10 PM $0.185
+0.00%
$184.53 million $7,113
Jul 8, 9 PM $0.185
-0.01%
$184.52 million $7,035
Jul 8, 8 PM $0.185
+0.01%
$184.54 million $7,035
Jul 8, 7 PM $0.185
+0.00%
$184.61 million $6,957
Jul 8, 6 PM $0.185
+0.00%
$184.61 million $6,957
Jul 8, 5 PM $0.185
+0.02%
$184.6 million $7,035
Jul 8, 4 PM $0.185
+0.08%
$184.63 million $6,957
Jul 8, 3 PM $0.185
+0.02%
$184.54 million $6,879
Jul 8, 2 PM $0.184
-0.06%
$184.5 million $6,957
Jul 8, 1 PM $0.185
+0.04%
$184.6 million $6,879
Jul 8, 12 PM $0.185
-0.02%
$184.53 million $6,879
Jul 8, 11 AM $0.185
+0.00%
$184.51 million $6,879
Jul 8, 10 AM $0.185
+0.00%
$184.5 million $6,957
Jul 8, 9 AM $0.184
+0.00%
$184.5 million $6,840
Jul 8, 8 AM $0.184
-0.06%
$184.5 million $6,879
Jul 8, 7 AM $0.185
+0.01%
$184.61 million $6,957
Jul 8, 6 AM $0.185
+0.02%
$184.59 million $6,879
Jul 8, 5 AM $0.185
-0.05%
$184.54 million $6,801