Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.185
-0.03%
$184.51 million $6,957
May 2, 2026 $0.185
+0.03%
$184.57 million $7,035
May 1, 2026 $0.185
+0.00%
$184.5 million $7,035
Apr 30, 2026 $0.185
-0.06%
$184.5 million $6,879
Apr 29, 2026 $0.185
+0.05%
$184.61 million $6,957
Apr 28, 2026 $0.185
+0.00%
$184.55 million $7,270
Apr 27, 2026 $0.185
-0.03%
$184.54 million $6,957
Apr 26, 2026 $0.185
+0.00%
$184.6 million $7,035
Apr 25, 2026 $0.185
-0.01%
$184.6 million $6,879
Apr 24, 2026 $0.185
+0.06%
$184.64 million $6,879
Apr 23, 2026 $0.185
-0.04%
$184.53 million $6,879
Apr 22, 2026 $0.185
-0.01%
$184.61 million $6,722
Apr 21, 2026 $0.185
+0.00%
$184.63 million $6,488
Apr 20, 2026 $0.185
-0.04%
$184.53 million $6,488
Apr 19, 2026 $0.185
+0.05%
$184.61 million $6,566
Apr 18, 2026 $0.185
+0.01%
$184.51 million $6,644
Apr 17, 2026 $0.184
-0.05%
$184.49 million $6,801
Apr 16, 2026 $0.185
-0.03%
$184.58 million $5,237
Apr 15, 2026 $0.185
+0.09%
$184.64 million $4,534
Apr 14, 2026 $0.185
-0.03%
$184.54 million $4,846
Apr 13, 2026 $0.185
+0.02%
$184.59 million $5,550
Apr 12, 2026 $0.185
+0.00%
$184.56 million $6,957
Apr 11, 2026 $0.185
+0.00%
$184.55 million $6,801
Apr 10, 2026 $0.185
+0.00%
$184.54 million $6,957
Apr 9, 2026 $0.185
+0.04%
$184.54 million $6,957
Apr 8, 2026 $0.184
-0.07%
$184.47 million $6,801
Apr 7, 2026 $0.185
+0.02%
$184.59 million $7,113
Apr 6, 2026 $0.185
-0.01%
$184.55 million $7,113
Apr 5, 2026 $0.185
+0.05%
$184.57 million $6,253
Apr 4, 2026 $0.184
-0.03%
$184.47 million $7,113
Apr 3, 2026 $0.185
+0.01%
$184.53 million $6,957
Apr 2, 2026 $0.185
+0.00%
$184.58 million $7,191
Apr 1, 2026 $0.185
+0.03%
$184.59 million $7,113
Mar 31, 2026 $0.185
-0.05%
$184.52 million $6,957
Mar 30, 2026 $0.185
+0.05%
$184.61 million $6,996
Mar 29, 2026 $0.185
-0.06%
$184.52 million $6,918
Mar 28, 2026 $0.185
+0.00%
$184.64 million $6,801
Mar 27, 2026 $0.185
+0.03%
$184.6 million $7,035
Mar 26, 2026 $0.185
-0.05%
$184.54 million $7,348
Mar 25, 2026 $0.185
+0.02%
$184.64 million $6,957
Mar 24, 2026 $0.185
+0.00%
$184.5 million $6,957
Mar 23, 2026 $0.185
-0.05%
$184.51 million $6,879
Mar 22, 2026 $0.185
+0.01%
$184.6 million $7,113
Mar 21, 2026 $0.185
-0.03%
$184.58 million $7,035
Mar 20, 2026 $0.185
+0.00%
$184.61 million $7,191
Mar 19, 2026 $0.185
+0.06%
$184.6 million $7,035
Mar 18, 2026 $0.184
+0.01%
$184.5 million $7,270
Mar 17, 2026 $0.185
+0.06%
$184.58 million $7,348
Mar 16, 2026 $0.184
-0.03%
$184.6 million $6,957
Mar 15, 2026 $0.185
+0.02%
$184.52 million $7,035