Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $0.184
-0.09%
$184.47 million $7,113
Jul 16, 9 AM $0.185
+0.04%
$184.6 million $7,113
Jul 16, 8 AM $0.185
-0.01%
$184.52 million $7,113
Jul 16, 7 AM $0.185
+0.01%
$184.54 million $7,113
Jul 16, 6 AM $0.185
+0.04%
$184.62 million $7,035
Jul 16, 5 AM $0.185
-0.03%
$184.55 million $7,035
Jul 16, 4 AM $0.185
+0.05%
$184.6 million $7,113
Jul 16, 3 AM $0.185
-0.04%
$184.51 million $7,113
Jul 16, 2 AM $0.184
-0.02%
$184.49 million $7,113
Jul 16, 1 AM $0.185
-0.05%
$184.52 million $7,191
Jul 16, 12 AM $0.185
+0.05%
$184.61 million $7,191
Jul 15, 11 PM $0.184
-0.05%
$184.49 million $7,113
Jul 15, 10 PM $0.185
+0.07%
$184.63 million $7,191
Jul 15, 9 PM $0.185
-0.05%
$184.5 million $7,191
Jul 15, 8 PM $0.185
+0.02%
$184.59 million $7,191
Jul 15, 7 PM $0.185
+0.01%
$184.53 million $7,191
Jul 15, 6 PM $0.185
-0.06%
$184.5 million $7,191
Jul 15, 5 PM $0.184
-0.09%
$184.47 million $7,191
Jul 15, 4 PM $0.185
+0.04%
$184.64 million $7,191
Jul 15, 3 PM $0.185
-0.04%
$184.56 million $7,113
Jul 15, 2 PM $0.185
+0.04%
$184.63 million $7,113
Jul 15, 1 PM $0.185
+0.04%
$184.56 million $7,113
Jul 15, 12 PM $0.184
-0.07%
$184.49 million $7,035
Jul 15, 11 AM $0.185
+0.06%
$184.61 million $7,035
Jul 15, 10 AM $0.185
+0.00%
$184.51 million $7,035
Jul 15, 9 AM $0.185
-0.06%
$184.5 million $7,035
Jul 15, 8 AM $0.185
+0.04%
$184.62 million $6,957
Jul 15, 7 AM $0.184
+0.00%
$184.48 million $6,957
Jul 15, 6 AM $0.184
-0.01%
$184.47 million $7,035
Jul 15, 5 AM $0.184
-0.07%
$184.49 million $7,035
Jul 15, 4 AM $0.185
+0.01%
$184.62 million $7,113
Jul 15, 3 AM $0.185
+0.01%
$184.6 million $7,074
Jul 15, 2 AM $0.185
+0.00%
$184.58 million $7,035
Jul 15, 1 AM $0.185
+0.03%
$184.59 million $7,035
Jul 15, 12 AM $0.185
+0.05%
$184.57 million $6,957
Jul 14, 11 PM $0.185
+0.07%
$184.6 million $6,957
Jul 14, 10 PM $0.185
-0.04%
$184.52 million $6,957
Jul 14, 9 PM $0.185
+0.01%
$184.59 million $7,035
Jul 14, 8 PM $0.185
+0.02%
$184.57 million $6,957
Jul 14, 7 PM $0.185
+0.01%
$184.54 million $6,957
Jul 14, 6 PM $0.185
+0.00%
$184.52 million $7,035
Jul 14, 5 PM $0.185
+0.00%
$184.51 million $6,957
Jul 14, 4 PM $0.185
-0.04%
$184.5 million $6,957
Jul 14, 3 PM $0.185
+0.00%
$184.59 million $6,957
Jul 14, 2 PM $0.185
+0.00%
$184.59 million $6,879
Jul 14, 1 PM $0.185
-0.07%
$184.5 million $6,801
Jul 14, 12 PM $0.185
+0.01%
$184.63 million $6,879
Jul 14, 11 AM $0.185
+0.03%
$184.61 million $6,879
Jul 14, 10 AM $0.185
+0.03%
$184.55 million $6,879
Jul 14, 9 AM $0.184
-0.03%
$184.5 million $6,801