Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 1 PM $0.185
+0.00%
$184.58 million $7,074
Jul 20, 12 PM $0.185
+0.00%
$184.58 million $7,035
Jul 20, 11 AM $0.184
-0.08%
$184.48 million $6,957
Jul 20, 10 AM $0.185
+0.01%
$184.58 million $6,957
Jul 20, 9 AM $0.185
+0.03%
$184.55 million $7,035
Jul 20, 8 AM $0.184
-0.03%
$184.49 million $7,035
Jul 20, 7 AM $0.185
+0.00%
$184.56 million $6,957
Jul 20, 6 AM $0.185
+0.00%
$184.56 million $6,957
Jul 20, 5 AM $0.185
-0.01%
$184.57 million $6,957
Jul 20, 4 AM $0.184
-0.01%
$184.47 million $6,957
Jul 20, 3 AM $0.184
+0.00%
$184.5 million $7,113
Jul 20, 2 AM $0.185
-0.05%
$184.5 million $6,957
Jul 20, 1 AM $0.185
+0.05%
$184.59 million $6,801
Jul 20, 12 AM $0.185
-0.07%
$184.5 million $6,879
Jul 19, 11 PM $0.185
+0.08%
$184.64 million $6,879
Jul 19, 10 PM $0.185
-0.01%
$184.51 million $6,879
Jul 19, 9 PM $0.185
+0.00%
$184.53 million $6,801
Jul 19, 8 PM $0.185
+0.03%
$184.53 million $6,801
Jul 19, 7 PM $0.184
+0.00%
$184.48 million $6,801
Jul 19, 6 PM $0.184
+0.00%
$184.49 million $6,840
Jul 19, 5 PM $0.184
+0.00%
$184.49 million $6,879
Jul 19, 4 PM $0.184
-0.02%
$184.49 million $6,879
Jul 19, 3 PM $0.185
+0.02%
$184.52 million $6,918
Jul 19, 2 PM $0.184
-0.06%
$184.49 million $6,879
Jul 19, 1 PM $0.185
-0.02%
$184.57 million $6,879
Jul 19, 12 PM $0.185
-0.01%
$184.6 million $6,957
Jul 19, 11 AM $0.185
+0.08%
$184.63 million $6,957
Jul 19, 10 AM $0.184
-0.09%
$184.48 million $6,957
Jul 19, 9 AM $0.184
+0.01%
$184.5 million $6,957
Jul 19, 8 AM $0.184
-0.04%
$184.47 million $7,035
Jul 19, 7 AM $0.185
-0.03%
$184.55 million $6,957
Jul 19, 6 AM $0.185
-0.02%
$184.6 million $7,035
Jul 19, 5 AM $0.185
+0.08%
$184.64 million $7,035
Jul 19, 4 AM $0.184
-0.04%
$184.5 million $7,035
Jul 19, 3 AM $0.185
+0.06%
$184.62 million $6,957
Jul 19, 2 AM $0.185
-0.01%
$184.5 million $7,035
Jul 19, 1 AM $0.185
+0.02%
$184.52 million $7,113
Jul 19, 12 AM $0.185
-0.04%
$184.55 million $7,074
Jul 18, 11 PM $0.185
+0.05%
$184.64 million $7,035
Jul 18, 10 PM $0.184
-0.02%
$184.49 million $7,035
Jul 18, 9 PM $0.185
+0.00%
$184.53 million $7,113
Jul 18, 8 PM $0.185
-0.01%
$184.54 million $7,113
Jul 18, 7 PM $0.185
+0.02%
$184.54 million $7,113
Jul 18, 6 PM $0.185
+0.01%
$184.5 million $7,152
Jul 18, 5 PM $0.184
-0.01%
$184.49 million $7,113
Jul 18, 4 PM $0.185
-0.01%
$184.5 million $7,113
Jul 18, 3 PM $0.185
-0.01%
$184.53 million $7,113
Jul 18, 2 PM $0.185
+0.02%
$184.55 million $7,113
Jul 18, 1 PM $0.185
-0.01%
$184.5 million $7,074
Jul 18, 12 PM $0.185
+0.01%
$184.52 million $7,035