Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 PM $0.184
-0.08%
$184.49 million $7,113
Jul 22, 1 PM $0.185
+0.05%
$184.59 million $6,957
Jul 22, 12 PM $0.185
+0.02%
$184.5 million $6,957
Jul 22, 11 AM $0.184
-0.02%
$184.5 million $6,918
Jul 22, 10 AM $0.185
-0.03%
$184.54 million $6,996
Jul 22, 9 AM $0.185
-0.02%
$184.59 million $7,035
Jul 22, 8 AM $0.185
+0.02%
$184.63 million $6,957
Jul 22, 7 AM $0.184
+0.00%
$184.49 million $6,957
Jul 22, 6 AM $0.184
-0.08%
$184.49 million $7,035
Jul 22, 5 AM $0.185
+0.07%
$184.63 million $7,035
Jul 22, 4 AM $0.185
-0.01%
$184.5 million $6,957
Jul 22, 3 AM $0.185
+0.02%
$184.55 million $6,957
Jul 22, 2 AM $0.185
-0.01%
$184.51 million $6,957
Jul 22, 1 AM $0.184
-0.02%
$184.5 million $6,957
Jul 22, 12 AM $0.185
+0.03%
$184.53 million $6,957
Jul 21, 11 PM $0.184
-0.05%
$184.47 million $6,957
Jul 21, 10 PM $0.185
+0.01%
$184.58 million $6,957
Jul 21, 9 PM $0.185
+0.00%
$184.55 million $6,996
Jul 21, 8 PM $0.185
+0.01%
$184.61 million $6,957
Jul 21, 7 PM $0.185
-0.02%
$184.59 million $7,035
Jul 21, 6 PM $0.184
-0.05%
$184.47 million $6,996
Jul 21, 5 PM $0.185
+0.00%
$184.57 million $7,035
Jul 21, 4 PM $0.185
+0.02%
$184.56 million $6,957
Jul 21, 3 PM $0.185
+0.00%
$184.59 million $6,957
Jul 21, 2 PM $0.185
+0.02%
$184.59 million $7,035
Jul 21, 1 PM $0.185
-0.04%
$184.54 million $7,035
Jul 21, 12 PM $0.184
-0.06%
$184.49 million $7,035
Jul 21, 11 AM $0.185
+0.02%
$184.59 million $7,113
Jul 21, 10 AM $0.184
-0.08%
$184.48 million $7,035
Jul 21, 9 AM $0.185
+0.06%
$184.62 million $6,957
Jul 21, 8 AM $0.185
-0.04%
$184.5 million $7,035
Jul 21, 7 AM $0.185
-0.03%
$184.58 million $7,035
Jul 21, 6 AM $0.185
+0.07%
$184.64 million $6,957
Jul 21, 5 AM $0.185
-0.05%
$184.51 million $6,957
Jul 21, 4 AM $0.185
+0.01%
$184.61 million $7,035
Jul 21, 3 AM $0.185
-0.03%
$184.5 million $6,879
Jul 21, 2 AM $0.185
+0.00%
$184.56 million $7,035
Jul 21, 1 AM $0.185
-0.03%
$184.56 million $7,035
Jul 21, 12 AM $0.185
+0.00%
$184.52 million $7,035
Jul 20, 11 PM $0.185
-0.02%
$184.57 million $7,035
Jul 20, 10 PM $0.185
+0.08%
$184.61 million $7,035
Jul 20, 9 PM $0.185
+0.01%
$184.58 million $7,035
Jul 20, 8 PM $0.185
+0.04%
$184.55 million $7,035
Jul 20, 7 PM $0.184
-0.01%
$184.47 million $7,035
Jul 20, 6 PM $0.185
+0.00%
$184.62 million $6,957
Jul 20, 5 PM $0.185
-0.01%
$184.62 million $6,957
Jul 20, 4 PM $0.185
+0.07%
$184.64 million $7,035
Jul 20, 3 PM $0.185
-0.05%
$184.51 million $7,035
Jul 20, 2 PM $0.185
+0.03%
$184.63 million $7,035
Jul 20, 1 PM $0.185
+0.00%
$184.58 million $7,074