Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 PM $0.184
+0.00%
$184.48 million $6,957
Jul 24, 2 PM $0.184
-0.03%
$184.49 million $7,035
Jul 24, 1 PM $0.185
+0.04%
$184.56 million $7,035
Jul 24, 12 PM $0.184
-0.04%
$184.48 million $7,113
Jul 24, 11 AM $0.185
+0.01%
$184.56 million $7,035
Jul 24, 10 AM $0.185
-0.01%
$184.51 million $7,035
Jul 24, 9 AM $0.185
+0.03%
$184.53 million $6,957
Jul 24, 8 AM $0.184
-0.01%
$184.48 million $7,035
Jul 24, 7 AM $0.184
-0.05%
$184.5 million $6,957
Jul 24, 6 AM $0.185
+0.00%
$184.61 million $6,879
Jul 24, 5 AM $0.185
-0.05%
$184.51 million $6,957
Jul 24, 4 AM $0.185
+0.01%
$184.6 million $6,957
Jul 24, 3 AM $0.185
+0.00%
$184.58 million $6,879
Jul 24, 2 AM $0.185
+0.03%
$184.63 million $6,801
Jul 24, 1 AM $0.185
+0.00%
$184.58 million $6,879
Jul 24, 12 AM $0.185
+0.04%
$184.55 million $6,801
Jul 23, 11 PM $0.184
-0.06%
$184.47 million $6,879
Jul 23, 10 PM $0.185
+0.05%
$184.58 million $6,801
Jul 23, 9 PM $0.184
-0.07%
$184.48 million $6,801
Jul 23, 8 PM $0.185
+0.04%
$184.6 million $6,801
Jul 23, 7 PM $0.185
+0.06%
$184.62 million $6,722
Jul 23, 6 PM $0.185
-0.06%
$184.5 million $6,722
Jul 23, 5 PM $0.185
+0.00%
$184.64 million $6,722
Jul 23, 4 PM $0.185
+0.00%
$184.63 million $6,801
Jul 23, 3 PM $0.185
+0.00%
$184.63 million $6,722
Jul 23, 2 PM $0.185
+0.00%
$184.63 million $6,722
Jul 23, 1 PM $0.185
+0.01%
$184.62 million $6,801
Jul 23, 12 PM $0.185
+0.04%
$184.59 million $6,801
Jul 23, 11 AM $0.185
+0.04%
$184.54 million $6,722
Jul 23, 10 AM $0.185
+0.01%
$184.59 million $6,722
Jul 23, 9 AM $0.185
-0.01%
$184.56 million $6,801
Jul 23, 8 AM $0.185
+0.01%
$184.62 million $6,801
Jul 23, 7 AM $0.185
+0.01%
$184.57 million $6,879
Jul 23, 6 AM $0.185
-0.05%
$184.55 million $6,879
Jul 23, 5 AM $0.185
+0.06%
$184.64 million $6,879
Jul 23, 4 AM $0.185
+0.01%
$184.53 million $6,957
Jul 23, 3 AM $0.185
+0.00%
$184.62 million $6,957
Jul 23, 2 AM $0.185
+0.04%
$184.61 million $6,957
Jul 23, 1 AM $0.184
+0.00%
$184.49 million $6,957
Jul 23, 12 AM $0.184
-0.04%
$184.49 million $7,035
Jul 22, 11 PM $0.185
+0.03%
$184.57 million $7,035
Jul 22, 10 PM $0.185
-0.04%
$184.51 million $7,113
Jul 22, 9 PM $0.185
+0.02%
$184.59 million $7,035
Jul 22, 8 PM $0.185
+0.05%
$184.61 million $7,113
Jul 22, 7 PM $0.185
-0.04%
$184.51 million $7,113
Jul 22, 6 PM $0.185
+0.04%
$184.59 million $7,191
Jul 22, 5 PM $0.185
+0.01%
$184.51 million $7,113
Jul 22, 4 PM $0.184
+0.00%
$184.5 million $7,191
Jul 22, 3 PM $0.185
+0.01%
$184.5 million $7,191
Jul 22, 2 PM $0.184
-0.08%
$184.49 million $7,113