Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 4 PM $0.185
-0.02%
$184.52 million $7,035
Jul 26, 3 PM $0.185
+0.03%
$184.61 million $6,957
Jul 26, 2 PM $0.185
-0.02%
$184.55 million $7,035
Jul 26, 1 PM $0.185
-0.01%
$184.51 million $6,996
Jul 26, 12 PM $0.185
+0.00%
$184.53 million $7,113
Jul 26, 11 AM $0.185
+0.00%
$184.54 million $7,113
Jul 26, 10 AM $0.185
+0.01%
$184.56 million $7,035
Jul 26, 9 AM $0.185
-0.02%
$184.53 million $6,957
Jul 26, 8 AM $0.185
+0.02%
$184.58 million $7,035
Jul 26, 7 AM $0.184
-0.03%
$184.47 million $7,113
Jul 26, 6 AM $0.185
+0.01%
$184.53 million $7,191
Jul 26, 5 AM $0.185
-0.01%
$184.61 million $7,113
Jul 26, 4 AM $0.185
+0.05%
$184.63 million $7,113
Jul 26, 3 AM $0.185
-0.04%
$184.54 million $7,113
Jul 26, 2 AM $0.184
-0.08%
$184.49 million $7,035
Jul 26, 1 AM $0.185
-0.05%
$184.54 million $6,996
Jul 26, 12 AM $0.185
+0.09%
$184.63 million $7,035
Jul 25, 11 PM $0.185
+0.02%
$184.61 million $6,957
Jul 25, 10 PM $0.185
-0.05%
$184.51 million $6,957
Jul 25, 9 PM $0.185
+0.04%
$184.56 million $7,035
Jul 25, 8 PM $0.184
-0.01%
$184.49 million $6,957
Jul 25, 7 PM $0.185
-0.07%
$184.5 million $6,957
Jul 25, 6 PM $0.185
+0.08%
$184.64 million $6,957
Jul 25, 5 PM $0.185
-0.02%
$184.59 million $6,957
Jul 25, 4 PM $0.185
+0.05%
$184.59 million $6,957
Jul 25, 3 PM $0.184
-0.02%
$184.5 million $7,035
Jul 25, 2 PM $0.185
-0.04%
$184.53 million $6,957
Jul 25, 1 PM $0.185
+0.04%
$184.64 million $6,957
Jul 25, 12 PM $0.184
-0.05%
$184.49 million $6,918
Jul 25, 11 AM $0.185
+0.05%
$184.59 million $6,957
Jul 25, 10 AM $0.184
-0.01%
$184.47 million $7,035
Jul 25, 9 AM $0.184
-0.06%
$184.49 million $7,113
Jul 25, 8 AM $0.185
+0.02%
$184.59 million $7,035
Jul 25, 7 AM $0.184
-0.02%
$184.48 million $6,879
Jul 25, 6 AM $0.185
+0.03%
$184.52 million $6,879
Jul 25, 5 AM $0.184
-0.09%
$184.47 million $6,957
Jul 25, 4 AM $0.184
-0.03%
$184.47 million $6,879
Jul 25, 3 AM $0.184
-0.03%
$184.48 million $6,957
Jul 25, 2 AM $0.185
+0.01%
$184.53 million $6,996
Jul 25, 1 AM $0.185
-0.02%
$184.6 million $6,957
Jul 25, 12 AM $0.185
+0.05%
$184.64 million $6,996
Jul 24, 11 PM $0.185
+0.04%
$184.55 million $7,035
Jul 24, 10 PM $0.185
+0.08%
$184.62 million $7,035
Jul 24, 9 PM $0.184
-0.04%
$184.5 million $7,035
Jul 24, 8 PM $0.185
+0.03%
$184.57 million $7,113
Jul 24, 7 PM $0.185
-0.04%
$184.51 million $7,074
Jul 24, 6 PM $0.185
-0.01%
$184.59 million $7,035
Jul 24, 5 PM $0.185
+0.01%
$184.61 million $7,035
Jul 24, 4 PM $0.185
+0.08%
$184.63 million $6,957
Jul 24, 3 PM $0.184
+0.00%
$184.48 million $6,957