Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 PM $0.185
+0.08%
$184.64 million $7,113
Jul 28, 5 PM $0.184
-0.04%
$184.5 million $7,035
Jul 28, 4 PM $0.185
+0.00%
$184.58 million $7,035
Jul 28, 3 PM $0.185
-0.03%
$184.58 million $6,996
Jul 28, 2 PM $0.185
+0.00%
$184.5 million $6,957
Jul 28, 1 PM $0.184
-0.05%
$184.5 million $6,957
Jul 28, 12 PM $0.185
-0.01%
$184.59 million $6,957
Jul 28, 11 AM $0.185
+0.05%
$184.61 million $6,957
Jul 28, 10 AM $0.185
-0.04%
$184.51 million $6,879
Jul 28, 9 AM $0.185
-0.01%
$184.59 million $6,879
Jul 28, 8 AM $0.185
+0.06%
$184.61 million $6,918
Jul 28, 7 AM $0.185
+0.03%
$184.62 million $6,879
Jul 28, 6 AM $0.185
+0.06%
$184.64 million $6,879
Jul 28, 5 AM $0.185
+0.03%
$184.52 million $6,957
Jul 28, 4 AM $0.184
+0.00%
$184.47 million $6,879
Jul 28, 3 AM $0.185
+0.00%
$184.59 million $6,801
Jul 28, 2 AM $0.185
+0.04%
$184.56 million $6,801
Jul 28, 1 AM $0.184
-0.08%
$184.48 million $6,957
Jul 28, 12 AM $0.185
+0.04%
$184.62 million $6,879
Jul 27, 11 PM $0.185
-0.01%
$184.52 million $6,879
Jul 27, 10 PM $0.185
+0.00%
$184.55 million $6,879
Jul 27, 9 PM $0.185
+0.04%
$184.55 million $6,801
Jul 27, 8 PM $0.184
-0.01%
$184.47 million $6,801
Jul 27, 7 PM $0.185
-0.05%
$184.52 million $6,722
Jul 27, 6 PM $0.185
+0.05%
$184.64 million $6,722
Jul 27, 5 PM $0.185
-0.04%
$184.54 million $6,801
Jul 27, 4 PM $0.185
-0.01%
$184.61 million $6,761
Jul 27, 3 PM $0.185
+0.04%
$184.64 million $6,879
Jul 27, 2 PM $0.185
+0.02%
$184.56 million $6,801
Jul 27, 1 PM $0.185
+0.00%
$184.51 million $6,879
Jul 27, 12 PM $0.185
+0.01%
$184.59 million $6,801
Jul 27, 11 AM $0.185
+0.04%
$184.62 million $6,801
Jul 27, 10 AM $0.185
-0.05%
$184.55 million $6,918
Jul 27, 9 AM $0.185
+0.08%
$184.63 million $6,957
Jul 27, 8 AM $0.185
+0.04%
$184.59 million $6,879
Jul 27, 7 AM $0.185
-0.07%
$184.51 million $6,957
Jul 27, 6 AM $0.185
+0.01%
$184.53 million $6,879
Jul 27, 5 AM $0.185
+0.04%
$184.56 million $6,879
Jul 27, 4 AM $0.184
-0.06%
$184.48 million $6,957
Jul 27, 3 AM $0.185
+0.01%
$184.59 million $7,035
Jul 27, 2 AM $0.185
+0.00%
$184.57 million $7,035
Jul 27, 1 AM $0.185
+0.06%
$184.59 million $6,957
Jul 27, 12 AM $0.184
-0.07%
$184.47 million $6,957
Jul 26, 11 PM $0.184
-0.05%
$184.5 million $6,957
Jul 26, 10 PM $0.185
+0.07%
$184.59 million $6,918
Jul 26, 9 PM $0.185
+0.01%
$184.63 million $6,879
Jul 26, 8 PM $0.185
-0.01%
$184.6 million $6,957
Jul 26, 7 PM $0.185
+0.05%
$184.63 million $7,035
Jul 26, 6 PM $0.185
+0.02%
$184.53 million $7,035
Jul 26, 5 PM $0.184
-0.01%
$184.5 million $7,035