Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 PM $0.185
-0.07%
$184.51 million $7,113
Jul 30, 6 PM $0.185
+0.01%
$184.64 million $7,113
Jul 30, 5 PM $0.185
-0.01%
$184.61 million $7,035
Jul 30, 4 PM $0.185
+0.02%
$184.62 million $7,035
Jul 30, 3 PM $0.185
+0.00%
$184.59 million $7,074
Jul 30, 2 PM $0.185
+0.05%
$184.61 million $7,035
Jul 30, 1 PM $0.185
+0.01%
$184.52 million $7,035
Jul 30, 12 PM $0.184
-0.01%
$184.5 million $7,035
Jul 30, 11 AM $0.185
+0.08%
$184.63 million $7,035
Jul 30, 10 AM $0.185
-0.02%
$184.5 million $6,996
Jul 30, 9 AM $0.185
-0.01%
$184.55 million $6,996
Jul 30, 8 AM $0.185
+0.04%
$184.58 million $7,113
Jul 30, 7 AM $0.185
-0.06%
$184.5 million $7,113
Jul 30, 6 AM $0.185
+0.04%
$184.61 million $7,113
Jul 30, 5 AM $0.185
+0.02%
$184.54 million $7,113
Jul 30, 4 AM $0.185
-0.02%
$184.51 million $7,035
Jul 30, 3 AM $0.185
+0.00%
$184.55 million $6,957
Jul 30, 2 AM $0.185
+0.02%
$184.55 million $7,035
Jul 30, 1 AM $0.185
+0.00%
$184.5 million $7,035
Jul 30, 12 AM $0.185
+0.03%
$184.57 million $6,957
Jul 29, 11 PM $0.185
-0.06%
$184.5 million $7,035
Jul 29, 10 PM $0.185
-0.01%
$184.59 million $6,879
Jul 29, 9 PM $0.185
+0.05%
$184.6 million $6,879
Jul 29, 8 PM $0.185
+0.02%
$184.5 million $6,879
Jul 29, 7 PM $0.184
-0.04%
$184.47 million $6,879
Jul 29, 6 PM $0.185
+0.02%
$184.55 million $6,801
Jul 29, 5 PM $0.185
-0.04%
$184.5 million $6,879
Jul 29, 4 PM $0.185
+0.01%
$184.6 million $6,879
Jul 29, 3 PM $0.185
+0.02%
$184.57 million $6,879
Jul 29, 2 PM $0.185
+0.01%
$184.53 million $6,957
Jul 29, 1 PM $0.185
+0.01%
$184.51 million $6,957
Jul 29, 12 PM $0.184
-0.05%
$184.5 million $6,957
Jul 29, 11 AM $0.185
+0.05%
$184.59 million $6,879
Jul 29, 10 AM $0.185
-0.02%
$184.59 million $6,879
Jul 29, 9 AM $0.185
+0.01%
$184.59 million $6,879
Jul 29, 8 AM $0.185
-0.01%
$184.57 million $6,801
Jul 29, 7 AM $0.185
+0.06%
$184.59 million $6,801
Jul 29, 6 AM $0.185
+0.06%
$184.6 million $6,761
Jul 29, 5 AM $0.184
-0.07%
$184.5 million $6,801
Jul 29, 4 AM $0.185
+0.01%
$184.51 million $6,801
Jul 29, 3 AM $0.184
-0.05%
$184.49 million $6,879
Jul 29, 2 AM $0.185
+0.01%
$184.58 million $6,840
Jul 29, 1 AM $0.185
-0.01%
$184.59 million $6,801
Jul 29, 12 AM $0.185
+0.08%
$184.62 million $6,879
Jul 28, 11 PM $0.184
+0.00%
$184.47 million $6,879
Jul 28, 10 PM $0.184
-0.01%
$184.48 million $6,957
Jul 28, 9 PM $0.185
-0.07%
$184.5 million $7,035
Jul 28, 8 PM $0.185
+0.00%
$184.63 million $7,035
Jul 28, 7 PM $0.185
+0.00%
$184.63 million $7,035
Jul 28, 6 PM $0.185
+0.08%
$184.64 million $7,113