Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 PM $0.185
-0.01%
$184.55 million $6,957
Aug 1, 7 PM $0.185
-0.04%
$184.57 million $6,879
Aug 1, 6 PM $0.185
-0.05%
$184.53 million $6,801
Aug 1, 5 PM $0.185
+0.04%
$184.62 million $6,879
Aug 1, 4 PM $0.185
+0.04%
$184.55 million $6,840
Aug 1, 3 PM $0.185
+0.02%
$184.59 million $6,801
Aug 1, 2 PM $0.185
-0.04%
$184.55 million $6,879
Aug 1, 1 PM $0.185
+0.02%
$184.57 million $6,840
Aug 1, 12 PM $0.185
+0.00%
$184.61 million $6,840
Aug 1, 11 AM $0.185
-0.07%
$184.5 million $6,840
Aug 1, 10 AM $0.185
+0.01%
$184.63 million $6,879
Aug 1, 9 AM $0.185
+0.04%
$184.61 million $6,879
Aug 1, 8 AM $0.185
+0.01%
$184.53 million $6,957
Aug 1, 7 AM $0.185
+0.00%
$184.5 million $6,957
Aug 1, 6 AM $0.185
-0.01%
$184.5 million $6,957
Aug 1, 5 AM $0.185
+0.01%
$184.59 million $6,918
Aug 1, 4 AM $0.185
-0.01%
$184.57 million $6,957
Aug 1, 3 AM $0.185
+0.03%
$184.59 million $6,957
Aug 1, 2 AM $0.185
-0.04%
$184.52 million $6,957
Aug 1, 1 AM $0.185
-0.01%
$184.58 million $6,918
Aug 1, 12 AM $0.185
+0.00%
$184.59 million $6,957
Jul 31, 11 PM $0.185
+0.07%
$184.6 million $6,957
Jul 31, 10 PM $0.184
-0.04%
$184.5 million $6,957
Jul 31, 9 PM $0.185
+0.07%
$184.64 million $6,957
Jul 31, 8 PM $0.185
+0.00%
$184.57 million $7,035
Jul 31, 7 PM $0.185
+0.05%
$184.58 million $7,113
Jul 31, 6 PM $0.184
-0.01%
$184.49 million $7,191
Jul 31, 5 PM $0.185
+0.02%
$184.51 million $7,191
Jul 31, 4 PM $0.184
+0.00%
$184.47 million $7,191
Jul 31, 3 PM $0.184
-0.03%
$184.48 million $7,191
Jul 31, 2 PM $0.185
-0.04%
$184.53 million $7,113
Jul 31, 1 PM $0.185
+0.00%
$184.5 million $7,113
Jul 31, 12 PM $0.184
-0.01%
$184.5 million $7,191
Jul 31, 11 AM $0.185
+0.00%
$184.51 million $7,152
Jul 31, 10 AM $0.185
+0.01%
$184.55 million $7,191
Jul 31, 9 AM $0.185
+0.03%
$184.64 million $7,191
Jul 31, 8 AM $0.185
-0.03%
$184.59 million $7,113
Jul 31, 7 AM $0.185
-0.01%
$184.6 million $7,113
Jul 31, 6 AM $0.185
+0.01%
$184.55 million $7,113
Jul 31, 5 AM $0.185
+0.00%
$184.52 million $7,113
Jul 31, 4 AM $0.185
-0.05%
$184.51 million $7,113
Jul 31, 3 AM $0.185
+0.02%
$184.61 million $7,191
Jul 31, 2 AM $0.185
-0.03%
$184.57 million $7,113
Jul 31, 1 AM $0.185
+0.06%
$184.59 million $7,113
Jul 31, 12 AM $0.185
+0.05%
$184.62 million $7,152
Jul 30, 11 PM $0.185
+0.03%
$184.53 million $7,113
Jul 30, 10 PM $0.184
-0.04%
$184.47 million $7,191
Jul 30, 9 PM $0.185
+0.05%
$184.62 million $7,113
Jul 30, 8 PM $0.185
+0.00%
$184.52 million $7,113
Jul 30, 7 PM $0.185
-0.07%
$184.51 million $7,113