Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto eTrade Historical Data

CET Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:12 AM $0.19
+0.00%
$190.36 million $7,549
2:07 AM $0.192
+0.00%
$191.7 million $7,466
2:02 AM $0.192
+0.00%
$191.7 million $7,466
1:57 AM $0.192
+0.00%
$191.7 million $7,466
1:52 AM $0.192
+0.00%
$191.7 million $7,549
1:47 AM $0.193
+0.00%
$193.04 million $7,466
1:42 AM $0.193
+0.00%
$193.04 million $7,466
1:37 AM $0.193
+0.00%
$193.04 million $7,466
1:32 AM $0.193
+0.00%
$193.04 million $7,466
1:27 AM $0.193
+0.00%
$193.04 million $7,466
1:22 AM $0.193
+0.00%
$193.04 million $7,466
1:17 AM $0.192
+0.00%
$192.29 million $7,384
1:12 AM $0.192
+0.00%
$192.29 million $7,466
1:07 AM $0.192
+0.00%
$192.29 million $7,466
1:02 AM $0.191
+0.00%
$191.4 million $7,384
12:57 AM $0.191
+0.00%
$191.4 million $7,466
12:52 AM $0.191
+0.00%
$191.4 million $7,466
12:47 AM $0.191
+0.00%
$191.4 million $7,466
12:42 AM $0.192
+0.00%
$191.55 million $7,466
12:37 AM $0.192
+0.00%
$191.55 million $7,466
12:32 AM $0.192
+0.00%
$191.55 million $7,466
12:27 AM $0.191
+0.00%
$190.51 million $7,466
12:22 AM $0.191
+0.00%
$190.51 million $7,466
12:17 AM $0.191
+0.00%
$190.51 million $7,466
12:12 AM $0.193
+0.00%
$192.89 million $7,466
12:07 AM $0.193
+0.00%
$192.89 million $7,466
12:02 AM $0.193
+0.00%
$192.89 million $7,466
11:57 PM $0.193
+0.00%
$193.04 million $7,384
11:52 PM $0.193
+0.00%
$193.04 million $7,466
11:47 PM $0.191
+0.00%
$190.95 million $7,384
11:42 PM $0.191
+0.00%
$190.95 million $7,466
11:37 PM $0.191
+0.00%
$190.95 million $7,466
11:32 PM $0.193
+0.00%
$192.59 million $7,384
11:27 PM $0.193
+0.00%
$192.59 million $7,466
11:22 PM $0.192
+0.00%
$192.15 million $7,384
11:17 PM $0.192
+0.00%
$192.15 million $7,384
11:12 PM $0.192
+0.00%
$192.15 million $7,384
11:07 PM $0.193
+0.00%
$193.04 million $7,343
11:02 PM $0.193
+0.00%
$193.04 million $7,384
10:57 PM $0.193
+0.00%
$193.04 million $7,384
10:52 PM $0.193
+0.00%
$193.04 million $7,425
10:47 PM $0.192
+0.00%
$191.55 million $7,384
10:42 PM $0.192
+0.00%
$191.55 million $7,384
10:37 PM $0.192
+0.00%
$191.55 million $7,425
10:32 PM $0.192
+0.00%
$191.55 million $7,466
10:27 PM $0.192
+0.00%
$191.7 million $7,384
10:22 PM $0.192
+0.00%
$191.7 million $7,384
10:17 PM $0.192
+0.00%
$191.7 million $7,466
10:12 PM $0.191
+0.00%
$190.66 million $7,384
10:07 PM $0.191
+0.00%
$190.66 million $7,384