Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 6 AM $0.191
-0.54%
$190.66 million $7,302
Sep 26, 5 AM $0.191
-0.23%
$191.1 million $7,302
Sep 26, 4 AM $0.192
+0.08%
$191.55 million $7,384
Sep 26, 3 AM $0.191
-0.85%
$191.4 million $7,302
Sep 26, 2 AM $0.193
+1.01%
$192.89 million $7,302
Sep 26, 1 AM $0.191
+0.00%
$190.95 million $7,302
Sep 26, 12 AM $0.191
-0.93%
$190.95 million $7,302
Sep 25, 11 PM $0.191
-0.39%
$191.25 million $7,220
Sep 25, 10 PM $0.192
+0.70%
$192 million $7,302
Sep 25, 9 PM $0.192
+0.39%
$191.7 million $7,220
Sep 25, 8 PM $0.191
-0.93%
$190.95 million $7,302
Sep 25, 7 PM $0.193
+1.49%
$193.04 million $7,302
Sep 25, 6 PM $0.19
-1.01%
$190.21 million $7,302
Sep 25, 5 PM $0.192
-0.46%
$192.15 million $7,302
Sep 25, 4 PM $0.193
+1.09%
$193.04 million $7,302
Sep 25, 3 PM $0.191
+0.23%
$190.81 million $7,302
Sep 25, 2 PM $0.19
-0.16%
$190.36 million $7,261
Sep 25, 1 PM $0.191
-0.54%
$190.66 million $7,302
Sep 25, 12 PM $0.192
-0.39%
$191.7 million $7,302
Sep 25, 11 AM $0.192
+0.16%
$192.44 million $7,384
Sep 25, 10 AM $0.192
+0.62%
$192.15 million $7,384
Sep 25, 9 AM $0.191
-0.85%
$190.95 million $7,302
Sep 25, 8 AM $0.192
+0.86%
$191.85 million $7,302
Sep 25, 7 AM $0.19
-0.93%
$190.21 million $7,302
Sep 25, 6 AM $0.192
-0.15%
$192 million $7,302
Sep 25, 5 AM $0.192
+1.10%
$192.29 million $7,302
Sep 25, 4 AM $0.19
-1.08%
$190.21 million $7,220
Sep 25, 3 AM $0.192
+0.16%
$192.29 million $7,302
Sep 25, 2 AM $0.192
+0.39%
$192 million $7,302
Sep 25, 1 AM $0.191
-0.85%
$191.25 million $7,384
Sep 25, 12 AM $0.193
+0.94%
$192.89 million $7,384
Sep 24, 11 PM $0.191
+0.39%
$191.1 million $7,425
Sep 24, 10 PM $0.19
-0.08%
$190.36 million $7,384
Sep 24, 9 PM $0.191
-0.23%
$190.51 million $7,549
Sep 24, 8 PM $0.191
-0.47%
$190.95 million $7,466
Sep 24, 7 PM $0.192
+0.70%
$191.85 million $7,466
Sep 24, 6 PM $0.191
-1.08%
$190.51 million $7,549
Sep 24, 5 PM $0.193
+1.09%
$192.59 million $7,466
Sep 24, 4 PM $0.191
-0.70%
$190.51 million $7,466
Sep 24, 3 PM $0.192
-0.08%
$191.85 million $7,466
Sep 24, 2 PM $0.192
-0.31%
$192.44 million $7,384
Sep 24, 1 PM $0.193
+1.41%
$193.04 million $7,466
Sep 24, 12 PM $0.19
-0.47%
$190.36 million $7,466
Sep 24, 11 AM $0.191
-0.85%
$191.25 million $7,466
Sep 24, 10 AM $0.191
-0.78%
$190.66 million $7,384
Sep 24, 9 AM $0.192
+1.02%
$192.15 million $7,507
Sep 24, 8 AM $0.19
-1.39%
$190.21 million $7,466
Sep 24, 7 AM $0.193
+0.54%
$192.89 million $7,466
Sep 24, 6 AM $0.192
+0.31%
$191.85 million $7,384
Sep 24, 5 AM $0.191
-0.16%
$191.25 million $7,384