Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.184
-0.07%
$184.49 million $7,113
Jun 21, 2026 $0.185
+0.00%
$184.59 million $6,957
Jun 20, 2026 $0.185
+0.07%
$184.6 million $7,035
Jun 19, 2026 $0.184
-0.01%
$184.47 million $6,879
Jun 18, 2026 $0.184
-0.05%
$184.49 million $6,957
Jun 17, 2026 $0.185
+0.00%
$184.58 million $6,801
Jun 16, 2026 $0.185
+0.04%
$184.59 million $6,801
Jun 15, 2026 $0.185
-0.07%
$184.5 million $6,879
Jun 14, 2026 $0.185
+0.05%
$184.64 million $6,801
Jun 13, 2026 $0.185
+0.02%
$184.54 million $6,879
Jun 12, 2026 $0.185
+0.00%
$184.5 million $6,879
Jun 11, 2026 $0.185
+0.06%
$184.63 million $6,879
Jun 10, 2026 $0.185
-0.02%
$184.51 million $6,879
Jun 9, 2026 $0.185
+0.01%
$184.56 million $7,191
Jun 8, 2026 $0.185
+0.00%
$184.53 million $6,957
Jun 7, 2026 $0.185
-0.04%
$184.52 million $6,722
Jun 6, 2026 $0.185
+0.06%
$184.59 million $6,722
Jun 5, 2026 $0.184
-0.01%
$184.48 million $6,644
Jun 4, 2026 $0.184
-0.06%
$184.5 million $6,879
Jun 3, 2026 $0.185
-0.05%
$184.5 million $7,074
Jun 2, 2026 $0.185
+0.04%
$184.6 million $6,918
Jun 1, 2026 $0.185
+0.03%
$184.53 million $7,035
May 31, 2026 $0.184
+0.00%
$184.48 million $6,879
May 30, 2026 $0.185
-0.05%
$184.53 million $6,957
May 29, 2026 $0.185
+0.05%
$184.64 million $6,879
May 28, 2026 $0.185
-0.01%
$184.55 million $7,113
May 27, 2026 $0.185
-0.03%
$184.56 million $6,879
May 26, 2026 $0.185
-0.06%
$184.53 million $6,879
May 25, 2026 $0.185
+0.00%
$184.6 million $7,113
May 24, 2026 $0.185
+0.00%
$184.53 million $7,074
May 23, 2026 $0.185
-0.02%
$184.53 million $7,035
May 22, 2026 $0.185
+0.04%
$184.57 million $6,957
May 21, 2026 $0.184
+0.00%
$184.49 million $6,801
May 20, 2026 $0.185
-0.02%
$184.53 million $6,879
May 19, 2026 $0.185
-0.02%
$184.58 million $7,035
May 18, 2026 $0.185
+0.02%
$184.61 million $7,035
May 17, 2026 $0.185
-0.03%
$184.58 million $6,879
May 16, 2026 $0.185
+0.02%
$184.6 million $6,801
May 15, 2026 $0.185
+0.00%
$184.5 million $6,801
May 14, 2026 $0.185
-0.01%
$184.51 million $6,957
May 13, 2026 $0.185
+0.04%
$184.54 million $7,035
May 12, 2026 $0.184
-0.08%
$184.47 million $7,113
May 11, 2026 $0.185
+0.08%
$184.62 million $6,879
May 10, 2026 $0.184
-0.06%
$184.47 million $6,957
May 9, 2026 $0.184
-0.03%
$184.47 million $6,879
May 8, 2026 $0.185
-0.01%
$184.53 million $6,957
May 7, 2026 $0.185
-0.04%
$184.52 million $6,957
May 6, 2026 $0.185
+0.06%
$184.6 million $7,035
May 5, 2026 $0.184
-0.01%
$184.49 million $7,074
May 4, 2026 $0.185
+0.00%
$184.51 million $6,957