Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2 AM $0.184
-0.05%
$184.5 million $7,035
Aug 14, 1 AM $0.185
+0.00%
$184.59 million $7,113
Aug 14, 12 AM $0.185
+0.02%
$184.59 million $7,113
Aug 13, 11 PM $0.185
-0.05%
$184.54 million $7,035
Aug 13, 10 PM $0.185
+0.07%
$184.64 million $7,035
Aug 13, 9 PM $0.185
-0.07%
$184.5 million $7,035
Aug 13, 8 PM $0.185
-0.01%
$184.6 million $6,957
Aug 13, 7 PM $0.185
+0.07%
$184.63 million $7,035
Aug 13, 6 PM $0.184
-0.01%
$184.5 million $6,957
Aug 13, 5 PM $0.185
-0.06%
$184.52 million $6,957
Aug 13, 4 PM $0.185
+0.01%
$184.64 million $7,035
Aug 13, 3 PM $0.185
+0.00%
$184.62 million $6,957
Aug 13, 2 PM $0.185
+0.05%
$184.61 million $6,957
Aug 13, 1 PM $0.185
-0.02%
$184.51 million $6,957
Aug 13, 12 PM $0.185
-0.04%
$184.55 million $6,879
Aug 13, 11 AM $0.185
-0.04%
$184.5 million $6,879
Aug 13, 10 AM $0.185
+0.00%
$184.59 million $6,957
Aug 13, 9 AM $0.185
+0.05%
$184.6 million $6,957
Aug 13, 8 AM $0.185
+0.07%
$184.61 million $6,957
Aug 13, 7 AM $0.184
-0.09%
$184.48 million $7,035
Aug 13, 6 AM $0.185
+0.00%
$184.64 million $7,035
Aug 13, 5 AM $0.185
+0.04%
$184.64 million $7,035
Aug 13, 4 AM $0.185
+0.09%
$184.64 million $7,035
Aug 13, 3 AM $0.185
-0.04%
$184.53 million $6,957
Aug 13, 2 AM $0.185
+0.02%
$184.6 million $7,035
Aug 13, 1 AM $0.185
+0.04%
$184.57 million $7,035
Aug 13, 12 AM $0.185
+0.03%
$184.53 million $6,957
Aug 12, 11 PM $0.185
-0.02%
$184.5 million $6,957
Aug 12, 10 PM $0.185
+0.03%
$184.55 million $6,957
Aug 12, 9 PM $0.185
+0.02%
$184.53 million $6,879
Aug 12, 8 PM $0.184
-0.02%
$184.5 million $6,957
Aug 12, 7 PM $0.185
+0.03%
$184.53 million $6,957
Aug 12, 6 PM $0.185
+0.06%
$184.59 million $7,035
Aug 12, 5 PM $0.184
-0.06%
$184.49 million $7,113
Aug 12, 4 PM $0.185
+0.02%
$184.59 million $7,113
Aug 12, 3 PM $0.185
-0.05%
$184.55 million $7,035
Aug 12, 2 PM $0.185
+0.06%
$184.64 million $7,113
Aug 12, 1 PM $0.185
-0.04%
$184.53 million $7,035
Aug 12, 12 PM $0.185
+0.01%
$184.6 million $7,113
Aug 12, 11 AM $0.185
+0.01%
$184.59 million $7,191
Aug 12, 10 AM $0.185
+0.01%
$184.57 million $7,113
Aug 12, 9 AM $0.185
+0.04%
$184.6 million $7,035
Aug 12, 8 AM $0.185
+0.01%
$184.52 million $7,035
Aug 12, 7 AM $0.184
-0.03%
$184.5 million $7,035
Aug 12, 6 AM $0.185
-0.01%
$184.55 million $7,035
Aug 12, 5 AM $0.185
+0.03%
$184.57 million $7,035
Aug 12, 4 AM $0.185
+0.00%
$184.57 million $6,957
Aug 12, 3 AM $0.185
+0.01%
$184.58 million $7,035
Aug 12, 2 AM $0.185
+0.05%
$184.58 million $7,035
Aug 12, 1 AM $0.184
-0.06%
$184.48 million $7,035