Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $0.185
+0.01%
$184.59 million $7,230
Aug 16, 3 AM $0.185
+0.02%
$184.57 million $7,191
Aug 16, 2 AM $0.185
+0.01%
$184.53 million $7,270
Aug 16, 1 AM $0.185
+0.00%
$184.51 million $7,191
Aug 16, 12 AM $0.185
+0.06%
$184.61 million $7,191
Aug 15, 11 PM $0.185
-0.03%
$184.5 million $7,191
Aug 15, 10 PM $0.185
-0.01%
$184.57 million $7,270
Aug 15, 9 PM $0.185
+0.02%
$184.5 million $7,191
Aug 15, 8 PM $0.184
-0.08%
$184.47 million $7,270
Aug 15, 7 PM $0.184
-0.01%
$184.48 million $7,270
Aug 15, 6 PM $0.184
+0.00%
$184.5 million $7,191
Aug 15, 5 PM $0.185
+0.00%
$184.5 million $7,270
Aug 15, 4 PM $0.185
+0.00%
$184.5 million $7,230
Aug 15, 3 PM $0.185
-0.03%
$184.51 million $7,270
Aug 15, 2 PM $0.185
+0.01%
$184.58 million $7,270
Aug 15, 1 PM $0.185
+0.01%
$184.56 million $7,270
Aug 15, 12 PM $0.185
+0.02%
$184.64 million $7,270
Aug 15, 11 AM $0.185
+0.05%
$184.59 million $7,191
Aug 15, 10 AM $0.184
-0.05%
$184.5 million $7,270
Aug 15, 9 AM $0.185
+0.00%
$184.59 million $7,191
Aug 15, 8 AM $0.184
+0.00%
$184.5 million $7,191
Aug 15, 7 AM $0.184
+0.00%
$184.49 million $7,191
Aug 15, 6 AM $0.185
+0.01%
$184.58 million $7,113
Aug 15, 5 AM $0.184
-0.04%
$184.48 million $7,035
Aug 15, 4 AM $0.185
-0.01%
$184.56 million $7,113
Aug 15, 3 AM $0.185
+0.03%
$184.58 million $7,113
Aug 15, 2 AM $0.185
+0.00%
$184.51 million $7,113
Aug 15, 1 AM $0.185
+0.04%
$184.59 million $7,035
Aug 15, 12 AM $0.185
-0.03%
$184.51 million $7,113
Aug 14, 11 PM $0.185
+0.01%
$184.58 million $7,113
Aug 14, 10 PM $0.185
+0.02%
$184.56 million $7,113
Aug 14, 9 PM $0.185
+0.00%
$184.59 million $7,113
Aug 14, 8 PM $0.185
+0.00%
$184.59 million $7,113
Aug 14, 7 PM $0.185
+0.03%
$184.6 million $7,035
Aug 14, 6 PM $0.185
+0.00%
$184.54 million $7,113
Aug 14, 5 PM $0.185
+0.05%
$184.59 million $7,035
Aug 14, 4 PM $0.184
-0.07%
$184.49 million $7,035
Aug 14, 3 PM $0.185
+0.02%
$184.55 million $6,957
Aug 14, 2 PM $0.185
-0.02%
$184.51 million $7,035
Aug 14, 1 PM $0.185
-0.04%
$184.55 million $7,035
Aug 14, 12 PM $0.184
-0.07%
$184.5 million $7,035
Aug 14, 11 AM $0.185
+0.03%
$184.63 million $7,113
Aug 14, 10 AM $0.185
-0.02%
$184.58 million $7,074
Aug 14, 9 AM $0.185
+0.04%
$184.61 million $6,957
Aug 14, 8 AM $0.185
+0.01%
$184.61 million $6,996
Aug 14, 7 AM $0.185
-0.02%
$184.59 million $7,035
Aug 14, 6 AM $0.185
+0.02%
$184.64 million $7,035
Aug 14, 5 AM $0.185
+0.03%
$184.59 million $7,035
Aug 14, 4 AM $0.185
-0.04%
$184.54 million $7,113
Aug 14, 3 AM $0.185
+0.01%
$184.62 million $7,113