Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $0.185
-0.03%
$184.58 million $6,879
Aug 18, 4 AM $0.185
+0.05%
$184.63 million $6,801
Aug 18, 3 AM $0.185
+0.03%
$184.53 million $6,801
Aug 18, 2 AM $0.184
-0.02%
$184.47 million $6,801
Aug 18, 1 AM $0.185
+0.02%
$184.63 million $6,722
Aug 18, 12 AM $0.185
+0.00%
$184.57 million $6,683
Aug 17, 11 PM $0.185
-0.04%
$184.5 million $6,722
Aug 17, 10 PM $0.185
+0.01%
$184.58 million $6,801
Aug 17, 9 PM $0.185
+0.02%
$184.56 million $6,879
Aug 17, 8 PM $0.185
-0.05%
$184.52 million $6,801
Aug 17, 7 PM $0.184
-0.03%
$184.49 million $6,801
Aug 17, 6 PM $0.185
-0.05%
$184.55 million $6,879
Aug 17, 5 PM $0.185
-0.02%
$184.54 million $6,879
Aug 17, 4 PM $0.185
-0.01%
$184.58 million $6,879
Aug 17, 3 PM $0.185
-0.03%
$184.51 million $6,879
Aug 17, 2 PM $0.185
+0.00%
$184.58 million $6,957
Aug 17, 1 PM $0.185
+0.05%
$184.59 million $6,957
Aug 17, 12 PM $0.184
-0.01%
$184.5 million $6,879
Aug 17, 11 AM $0.185
+0.00%
$184.51 million $6,801
Aug 17, 10 AM $0.185
+0.01%
$184.5 million $6,879
Aug 17, 9 AM $0.184
-0.01%
$184.49 million $6,918
Aug 17, 8 AM $0.185
+0.00%
$184.54 million $6,957
Aug 17, 7 AM $0.185
+0.01%
$184.63 million $6,918
Aug 17, 6 AM $0.185
+0.01%
$184.61 million $6,957
Aug 17, 5 AM $0.185
+0.01%
$184.59 million $6,957
Aug 17, 4 AM $0.185
-0.04%
$184.56 million $6,957
Aug 17, 3 AM $0.185
+0.08%
$184.63 million $7,035
Aug 17, 2 AM $0.185
-0.04%
$184.53 million $6,957
Aug 17, 1 AM $0.185
+0.06%
$184.61 million $7,035
Aug 17, 12 AM $0.185
+0.04%
$184.62 million $7,035
Aug 16, 11 PM $0.185
-0.01%
$184.54 million $7,113
Aug 16, 10 PM $0.185
+0.00%
$184.56 million $7,035
Aug 16, 9 PM $0.185
+0.03%
$184.61 million $7,035
Aug 16, 8 PM $0.185
-0.04%
$184.56 million $7,074
Aug 16, 7 PM $0.185
+0.01%
$184.63 million $7,113
Aug 16, 6 PM $0.185
+0.01%
$184.56 million $7,113
Aug 16, 5 PM $0.184
-0.08%
$184.48 million $7,113
Aug 16, 4 PM $0.185
-0.01%
$184.62 million $7,191
Aug 16, 3 PM $0.185
-0.03%
$184.57 million $7,191
Aug 16, 2 PM $0.185
+0.08%
$184.63 million $7,113
Aug 16, 1 PM $0.185
+0.01%
$184.62 million $7,113
Aug 16, 12 PM $0.185
-0.01%
$184.59 million $7,191
Aug 16, 11 AM $0.185
+0.07%
$184.61 million $7,230
Aug 16, 10 AM $0.185
-0.02%
$184.52 million $7,113
Aug 16, 9 AM $0.185
-0.02%
$184.5 million $7,191
Aug 16, 8 AM $0.185
-0.01%
$184.53 million $7,191
Aug 16, 7 AM $0.184
-0.06%
$184.48 million $7,113
Aug 16, 6 AM $0.185
+0.04%
$184.59 million $7,270
Aug 16, 5 AM $0.185
-0.04%
$184.51 million $7,270
Aug 16, 4 AM $0.185
+0.01%
$184.59 million $7,230