Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.192
+0.00%
$191.85 million $7,302
Sep 28, 6 AM $0.19
-0.23%
$190.36 million $7,302
Sep 28, 5 AM $0.191
-0.70%
$190.81 million $7,302
Sep 28, 4 AM $0.192
+0.23%
$192.15 million $7,220
Sep 28, 3 AM $0.193
+0.23%
$192.89 million $7,220
Sep 28, 2 AM $0.192
+0.78%
$192.44 million $7,220
Sep 28, 1 AM $0.191
+0.16%
$190.95 million $7,220
Sep 28, 12 AM $0.193
+0.15%
$192.74 million $7,220
Sep 27, 11 PM $0.192
-0.08%
$192.44 million $7,302
Sep 27, 10 PM $0.193
+0.23%
$192.59 million $7,220
Sep 27, 9 PM $0.191
-1.16%
$190.51 million $7,261
Sep 27, 8 PM $0.193
+0.78%
$192.74 million $7,302
Sep 27, 7 PM $0.191
-0.93%
$191.25 million $7,302
Sep 27, 6 PM $0.193
+0.08%
$193.04 million $7,220
Sep 27, 5 PM $0.192
-0.54%
$191.55 million $7,138
Sep 27, 4 PM $0.193
+0.31%
$192.59 million $7,138
Sep 27, 3 PM $0.192
+0.08%
$192 million $7,138
Sep 27, 2 PM $0.192
+0.00%
$191.85 million $7,138
Sep 27, 1 PM $0.192
-0.16%
$191.85 million $7,056
Sep 27, 12 PM $0.191
+0.55%
$191.25 million $7,056
Sep 27, 11 AM $0.19
-1.08%
$190.21 million $7,138
Sep 27, 10 AM $0.192
+0.70%
$192.29 million $7,220
Sep 27, 9 AM $0.191
+0.08%
$190.95 million $7,220
Sep 27, 8 AM $0.191
+0.00%
$190.81 million $7,384
Sep 27, 7 AM $0.191
-0.54%
$190.81 million $7,302
Sep 27, 6 AM $0.192
-0.23%
$191.85 million $7,302
Sep 27, 5 AM $0.192
+0.47%
$191.7 million $7,302
Sep 27, 4 AM $0.191
-0.47%
$190.81 million $7,302
Sep 27, 3 AM $0.191
-0.47%
$191.25 million $7,302
Sep 27, 2 AM $0.192
-0.23%
$192 million $7,302
Sep 27, 1 AM $0.192
+1.10%
$192.44 million $7,343
Sep 27, 12 AM $0.19
-0.08%
$190.36 million $7,302
Sep 26, 11 PM $0.191
-0.08%
$190.51 million $7,302
Sep 26, 10 PM $0.191
-0.78%
$190.66 million $7,302
Sep 26, 9 PM $0.192
+0.78%
$192 million $7,220
Sep 26, 8 PM $0.191
-1.16%
$190.51 million $7,220
Sep 26, 7 PM $0.191
-0.85%
$190.95 million $7,220
Sep 26, 6 PM $0.193
+1.17%
$192.59 million $7,220
Sep 26, 5 PM $0.191
-0.08%
$190.95 million $7,220
Sep 26, 4 PM $0.191
-0.93%
$191.1 million $7,302
Sep 26, 3 PM $0.193
+1.09%
$192.89 million $7,302
Sep 26, 2 PM $0.19
-0.31%
$190.36 million $7,302
Sep 26, 1 PM $0.191
+0.00%
$190.95 million $7,343
Sep 26, 12 PM $0.191
+0.39%
$190.95 million $7,302
Sep 26, 11 AM $0.19
-1.24%
$190.21 million $7,220
Sep 26, 10 AM $0.193
+0.94%
$192.59 million $7,220
Sep 26, 9 AM $0.191
-0.31%
$190.81 million $7,302
Sep 26, 8 AM $0.191
+0.08%
$190.51 million $7,179
Sep 26, 7 AM $0.19
-0.16%
$190.36 million $7,302
Sep 26, 6 AM $0.191
-0.54%
$190.66 million $7,302