Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.185
-0.03%
$184.55 million $7,113
Aug 10, 2026 $0.185
-0.01%
$184.57 million $7,152
Aug 9, 2026 $0.185
+0.00%
$184.59 million $6,879
Aug 8, 2026 $0.185
+0.07%
$184.6 million $7,230
Aug 7, 2026 $0.185
+0.02%
$184.52 million $6,957
Aug 6, 2026 $0.184
-0.01%
$184.49 million $7,074
Aug 5, 2026 $0.185
+0.02%
$184.62 million $6,918
Aug 4, 2026 $0.185
+0.01%
$184.64 million $6,957
Aug 3, 2026 $0.185
+0.04%
$184.62 million $6,957
Aug 2, 2026 $0.185
-0.02%
$184.54 million $6,879
Aug 1, 2026 $0.185
-0.01%
$184.59 million $6,957
Jul 31, 2026 $0.185
+0.04%
$184.6 million $6,957
Jul 30, 2026 $0.185
+0.01%
$184.53 million $7,113
Jul 29, 2026 $0.185
+0.02%
$184.5 million $7,035
Jul 28, 2026 $0.184
-0.04%
$184.47 million $6,879
Jul 27, 2026 $0.185
-0.04%
$184.52 million $6,879
Jul 26, 2026 $0.184
+0.01%
$184.5 million $6,957
Jul 25, 2026 $0.185
+0.03%
$184.61 million $6,957
Jul 24, 2026 $0.185
+0.04%
$184.55 million $7,035
Jul 23, 2026 $0.184
-0.05%
$184.47 million $6,879
Jul 22, 2026 $0.185
+0.05%
$184.57 million $7,035
Jul 21, 2026 $0.184
-0.03%
$184.47 million $6,957
Jul 20, 2026 $0.185
-0.04%
$184.57 million $7,035
Jul 19, 2026 $0.185
+0.01%
$184.64 million $6,879
Jul 18, 2026 $0.185
+0.07%
$184.64 million $7,035
Jul 17, 2026 $0.185
-0.04%
$184.51 million $7,191
Jul 16, 2026 $0.185
+0.04%
$184.59 million $7,113
Jul 15, 2026 $0.184
+0.01%
$184.49 million $7,113
Jul 14, 2026 $0.185
+0.02%
$184.6 million $6,957
Jul 13, 2026 $0.185
+0.00%
$184.53 million $6,801
Jul 12, 2026 $0.185
-0.05%
$184.54 million $6,879
Jul 11, 2026 $0.185
+0.07%
$184.63 million $6,957
Jul 10, 2026 $0.185
+0.02%
$184.5 million $7,191
Jul 9, 2026 $0.184
-0.06%
$184.47 million $6,957
Jul 8, 2026 $0.185
+0.00%
$184.59 million $7,113
Jul 7, 2026 $0.185
-0.03%
$184.59 million $6,722
Jul 6, 2026 $0.185
+0.06%
$184.64 million $6,879
Jul 5, 2026 $0.185
-0.05%
$184.53 million $6,722
Jul 4, 2026 $0.185
+0.01%
$184.62 million $7,191
Jul 3, 2026 $0.185
+0.03%
$184.59 million $7,191
Jul 2, 2026 $0.185
-0.05%
$184.53 million $6,879
Jul 1, 2026 $0.185
-0.02%
$184.59 million $6,879
Jun 30, 2026 $0.185
+0.03%
$184.62 million $6,722
Jun 29, 2026 $0.185
+0.02%
$184.52 million $5,472
Jun 28, 2026 $0.184
-0.06%
$184.48 million $7,113
Jun 27, 2026 $0.185
-0.01%
$184.59 million $7,035
Jun 26, 2026 $0.185
+0.04%
$184.61 million $6,644
Jun 25, 2026 $0.185
-0.02%
$184.52 million $7,035
Jun 24, 2026 $0.185
+0.05%
$184.57 million $6,879
Jun 23, 2026 $0.184
+0.00%
$184.48 million $6,957