Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 AM $0.184
+0.00%
$184.48 million $6,957
Aug 24, 8 AM $0.184
-0.04%
$184.49 million $6,957
Aug 24, 7 AM $0.185
+0.07%
$184.64 million $6,957
Aug 24, 6 AM $0.185
-0.01%
$184.51 million $6,957
Aug 24, 5 AM $0.184
-0.06%
$184.5 million $6,879
Aug 24, 4 AM $0.185
+0.02%
$184.54 million $6,957
Aug 24, 3 AM $0.185
-0.01%
$184.55 million $6,918
Aug 24, 2 AM $0.184
-0.09%
$184.48 million $6,879
Aug 24, 1 AM $0.185
+0.04%
$184.63 million $6,879
Aug 24, 12 AM $0.185
-0.03%
$184.56 million $6,879
Aug 23, 11 PM $0.185
+0.02%
$184.62 million $6,879
Aug 23, 10 PM $0.185
+0.03%
$184.55 million $6,879
Aug 23, 9 PM $0.184
-0.07%
$184.5 million $6,957
Aug 23, 8 PM $0.185
-0.01%
$184.62 million $6,879
Aug 23, 7 PM $0.185
-0.01%
$184.51 million $6,879
Aug 23, 6 PM $0.185
-0.04%
$184.54 million $6,957
Aug 23, 5 PM $0.185
+0.03%
$184.52 million $6,879
Aug 23, 4 PM $0.184
-0.03%
$184.47 million $6,879
Aug 23, 3 PM $0.185
-0.01%
$184.53 million $6,801
Aug 23, 2 PM $0.185
+0.01%
$184.64 million $6,879
Aug 23, 1 PM $0.185
+0.05%
$184.62 million $6,879
Aug 23, 12 PM $0.185
+0.03%
$184.52 million $6,879
Aug 23, 11 AM $0.184
-0.06%
$184.47 million $6,957
Aug 23, 10 AM $0.185
+0.03%
$184.58 million $6,957
Aug 23, 9 AM $0.185
+0.01%
$184.51 million $6,879
Aug 23, 8 AM $0.184
-0.06%
$184.49 million $6,957
Aug 23, 7 AM $0.185
+0.00%
$184.6 million $6,957
Aug 23, 6 AM $0.185
+0.01%
$184.56 million $6,879
Aug 23, 5 AM $0.185
+0.03%
$184.54 million $6,957
Aug 23, 4 AM $0.185
+0.05%
$184.6 million $7,035
Aug 23, 3 AM $0.185
-0.05%
$184.52 million $6,957
Aug 23, 2 AM $0.185
+0.05%
$184.61 million $7,035
Aug 23, 1 AM $0.185
+0.02%
$184.52 million $6,996
Aug 23, 12 AM $0.185
+0.04%
$184.63 million $7,035
Aug 22, 11 PM $0.185
-0.01%
$184.55 million $7,035
Aug 22, 10 PM $0.185
+0.01%
$184.58 million $6,957
Aug 22, 9 PM $0.185
+0.06%
$184.63 million $7,035
Aug 22, 8 PM $0.185
-0.01%
$184.52 million $7,035
Aug 22, 7 PM $0.184
-0.05%
$184.47 million $6,957
Aug 22, 6 PM $0.185
+0.00%
$184.56 million $6,957
Aug 22, 5 PM $0.185
+0.04%
$184.57 million $7,035
Aug 22, 4 PM $0.184
-0.09%
$184.48 million $6,996
Aug 22, 3 PM $0.185
+0.00%
$184.57 million $6,957
Aug 22, 2 PM $0.185
+0.05%
$184.58 million $6,957
Aug 22, 1 PM $0.184
-0.05%
$184.49 million $7,074
Aug 22, 12 PM $0.185
+0.04%
$184.59 million $7,035
Aug 22, 11 AM $0.185
+0.08%
$184.64 million $6,957
Aug 22, 10 AM $0.184
-0.05%
$184.47 million $6,957
Aug 22, 9 AM $0.185
+0.02%
$184.57 million $6,996
Aug 22, 8 AM $0.185
+0.03%
$184.53 million $6,957