Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 AM $0.185
+0.06%
$184.59 million $1,329
Aug 26, 9 AM $0.184
-0.02%
$184.48 million $1,094
Aug 26, 8 AM $0.185
+0.01%
$184.51 million $1,094
Aug 26, 7 AM $0.184
+0.00%
$184.49 million $1,094
Aug 26, 6 AM $0.185
+0.02%
$184.6 million $1,094
Aug 26, 5 AM $0.185
+0.00%
$184.56 million $1,251
Aug 26, 4 AM $0.185
+0.00%
$184.56 million $1,563
Aug 26, 3 AM $0.185
+0.00%
$184.56 million $1,876
Aug 26, 2 AM $0.185
+0.00%
$184.56 million $2,111
Aug 26, 1 AM $0.185
+0.00%
$184.56 million $2,423
Aug 26, 12 AM $0.185
+0.00%
$184.56 million $2,658
Aug 25, 11 PM $0.185
+0.00%
$184.56 million $2,970
Aug 25, 10 PM $0.185
+0.00%
$184.56 million $3,283
Aug 25, 9 PM $0.185
+0.00%
$184.56 million $3,596
Aug 25, 8 PM $0.185
+0.00%
$184.56 million $3,908
Aug 25, 7 PM $0.185
+0.00%
$184.56 million $4,143
Aug 25, 6 PM $0.185
+0.00%
$184.56 million $4,416
Aug 25, 5 PM $0.185
+0.00%
$184.56 million $4,690
Aug 25, 4 PM $0.185
+0.00%
$184.56 million $5,003
Aug 25, 3 PM $0.185
+0.00%
$184.56 million $5,315
Aug 25, 2 PM $0.185
+0.00%
$184.56 million $5,628
Aug 25, 1 PM $0.185
+0.00%
$184.56 million $5,902
Aug 25, 12 PM $0.185
+0.00%
$184.56 million $6,253
Aug 25, 11 AM $0.185
+0.00%
$184.56 million $6,488
Aug 25, 10 AM $0.185
+0.00%
$184.56 million $6,801
Aug 25, 9 AM $0.185
+0.05%
$184.58 million $7,035
Aug 25, 8 AM $0.185
-0.05%
$184.53 million $7,035
Aug 25, 7 AM $0.185
+0.05%
$184.62 million $7,035
Aug 25, 6 AM $0.185
-0.04%
$184.52 million $7,035
Aug 25, 5 AM $0.185
+0.08%
$184.62 million $6,957
Aug 25, 4 AM $0.185
-0.01%
$184.59 million $6,918
Aug 25, 3 AM $0.185
+0.02%
$184.6 million $6,957
Aug 25, 2 AM $0.185
+0.00%
$184.56 million $6,957
Aug 25, 1 AM $0.185
+0.00%
$184.57 million $7,035
Aug 25, 12 AM $0.185
-0.04%
$184.51 million $7,035
Aug 24, 11 PM $0.185
+0.03%
$184.59 million $7,113
Aug 24, 10 PM $0.185
+0.00%
$184.52 million $7,113
Aug 24, 9 PM $0.185
-0.01%
$184.52 million $7,035
Aug 24, 8 PM $0.185
+0.03%
$184.55 million $7,035
Aug 24, 7 PM $0.184
-0.03%
$184.49 million $7,113
Aug 24, 6 PM $0.185
+0.01%
$184.54 million $7,035
Aug 24, 5 PM $0.185
-0.03%
$184.55 million $7,035
Aug 24, 4 PM $0.185
+0.07%
$184.6 million $7,113
Aug 24, 3 PM $0.184
-0.08%
$184.48 million $7,113
Aug 24, 2 PM $0.184
-0.03%
$184.47 million $7,035
Aug 24, 1 PM $0.185
-0.04%
$184.51 million $6,957
Aug 24, 12 PM $0.185
+0.02%
$184.59 million $6,957
Aug 24, 11 AM $0.185
+0.04%
$184.55 million $6,957
Aug 24, 10 AM $0.184
-0.03%
$184.47 million $6,957
Aug 24, 9 AM $0.184
+0.00%
$184.48 million $6,957