Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 AM $0.185
+0.01%
$184.52 million $6,957
Aug 28, 10 AM $0.185
+0.00%
$184.5 million $6,957
Aug 28, 9 AM $0.185
+0.03%
$184.57 million $6,957
Aug 28, 8 AM $0.185
-0.05%
$184.51 million $6,957
Aug 28, 7 AM $0.185
-0.01%
$184.61 million $6,957
Aug 28, 6 AM $0.185
+0.04%
$184.64 million $6,957
Aug 28, 5 AM $0.185
-0.01%
$184.59 million $7,035
Aug 28, 4 AM $0.185
+0.00%
$184.61 million $7,113
Aug 28, 3 AM $0.184
-0.09%
$184.48 million $7,113
Aug 28, 2 AM $0.185
+0.00%
$184.64 million $7,113
Aug 28, 1 AM $0.185
+0.09%
$184.63 million $7,113
Aug 28, 12 AM $0.184
-0.05%
$184.48 million $7,035
Aug 27, 11 PM $0.185
-0.01%
$184.57 million $7,035
Aug 27, 10 PM $0.185
+0.06%
$184.59 million $7,035
Aug 27, 9 PM $0.184
-0.03%
$184.49 million $7,035
Aug 27, 8 PM $0.185
-0.05%
$184.5 million $7,035
Aug 27, 7 PM $0.185
+0.01%
$184.58 million $7,035
Aug 27, 6 PM $0.185
-0.03%
$184.55 million $7,035
Aug 27, 5 PM $0.185
-0.02%
$184.6 million $6,996
Aug 27, 4 PM $0.185
+0.08%
$184.64 million $7,035
Aug 27, 3 PM $0.185
+0.00%
$184.6 million $6,957
Aug 27, 2 PM $0.185
+0.03%
$184.59 million $6,957
Aug 27, 1 PM $0.185
-0.02%
$184.54 million $7,074
Aug 27, 12 PM $0.184
-0.07%
$184.5 million $7,035
Aug 27, 11 AM $0.185
+0.00%
$184.63 million $7,113
Aug 27, 10 AM $0.185
-0.06%
$184.5 million $7,113
Aug 27, 9 AM $0.185
+0.00%
$184.61 million $7,113
Aug 27, 8 AM $0.185
-0.01%
$184.62 million $7,113
Aug 27, 7 AM $0.185
+0.02%
$184.51 million $7,113
Aug 27, 6 AM $0.184
-0.02%
$184.47 million $7,113
Aug 27, 5 AM $0.185
-0.02%
$184.59 million $6,879
Aug 27, 4 AM $0.184
-0.02%
$184.48 million $6,566
Aug 27, 3 AM $0.185
+0.00%
$184.53 million $6,253
Aug 27, 2 AM $0.185
-0.01%
$184.54 million $6,019
Aug 27, 1 AM $0.185
-0.03%
$184.57 million $5,706
Aug 27, 12 AM $0.185
+0.00%
$184.62 million $5,472
Aug 26, 11 PM $0.185
+0.07%
$184.62 million $5,159
Aug 26, 10 PM $0.184
-0.01%
$184.49 million $4,925
Aug 26, 9 PM $0.185
-0.03%
$184.5 million $4,612
Aug 26, 8 PM $0.184
-0.06%
$184.48 million $4,299
Aug 26, 7 PM $0.185
-0.02%
$184.59 million $4,065
Aug 26, 6 PM $0.185
+0.07%
$184.63 million $3,752
Aug 26, 5 PM $0.185
+0.01%
$184.56 million $3,439
Aug 26, 4 PM $0.184
-0.04%
$184.48 million $3,127
Aug 26, 3 PM $0.185
+0.01%
$184.52 million $2,814
Aug 26, 2 PM $0.185
+0.00%
$184.5 million $2,580
Aug 26, 1 PM $0.185
+0.00%
$184.57 million $2,189
Aug 26, 12 PM $0.185
+0.05%
$184.57 million $1,954
Aug 26, 11 AM $0.184
-0.07%
$184.47 million $1,642
Aug 26, 10 AM $0.185
+0.06%
$184.59 million $1,329