Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto eTrade Historical Data

CET Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.185
-0.02%
$184.59 million $7,035
Aug 30, 12 PM $0.185
+0.06%
$184.62 million $6,957
Aug 30, 11 AM $0.185
+0.00%
$184.56 million $6,996
Aug 30, 10 AM $0.185
-0.05%
$184.52 million $6,957
Aug 30, 9 AM $0.185
+0.02%
$184.62 million $7,035
Aug 30, 8 AM $0.185
+0.03%
$184.59 million $7,035
Aug 30, 7 AM $0.185
-0.01%
$184.52 million $7,035
Aug 30, 6 AM $0.185
-0.02%
$184.54 million $7,113
Aug 30, 5 AM $0.185
+0.03%
$184.59 million $7,035
Aug 30, 4 AM $0.185
+0.02%
$184.53 million $7,035
Aug 30, 3 AM $0.185
+0.01%
$184.6 million $7,035
Aug 30, 2 AM $0.185
+0.05%
$184.58 million $7,035
Aug 30, 1 AM $0.185
+0.00%
$184.52 million $7,035
Aug 30, 12 AM $0.185
-0.01%
$184.53 million $7,113
Aug 29, 11 PM $0.185
+0.00%
$184.56 million $7,113
Aug 29, 10 PM $0.185
+0.01%
$184.56 million $7,035
Aug 29, 9 PM $0.185
-0.02%
$184.54 million $7,035
Aug 29, 8 PM $0.185
+0.05%
$184.59 million $6,957
Aug 29, 7 PM $0.184
-0.08%
$184.49 million $7,035
Aug 29, 6 PM $0.185
+0.09%
$184.63 million $6,957
Aug 29, 5 PM $0.184
+0.00%
$184.47 million $7,035
Aug 29, 4 PM $0.184
+0.00%
$184.47 million $7,035
Aug 29, 3 PM $0.184
-0.01%
$184.5 million $7,035
Aug 29, 2 PM $0.185
-0.01%
$184.51 million $7,035
Aug 29, 1 PM $0.184
-0.02%
$184.47 million $7,035
Aug 29, 12 PM $0.185
-0.05%
$184.51 million $7,035
Aug 29, 11 AM $0.185
+0.07%
$184.6 million $7,035
Aug 29, 10 AM $0.184
-0.07%
$184.47 million $7,035
Aug 29, 9 AM $0.185
-0.01%
$184.59 million $7,035
Aug 29, 8 AM $0.185
+0.02%
$184.61 million $6,957
Aug 29, 7 AM $0.185
-0.01%
$184.58 million $6,996
Aug 29, 6 AM $0.185
+0.05%
$184.59 million $6,957
Aug 29, 5 AM $0.185
-0.03%
$184.5 million $7,035
Aug 29, 4 AM $0.185
-0.03%
$184.56 million $6,957
Aug 29, 3 AM $0.185
+0.08%
$184.62 million $6,957
Aug 29, 2 AM $0.185
-0.01%
$184.57 million $6,879
Aug 29, 1 AM $0.184
+0.01%
$184.5 million $6,879
Aug 29, 12 AM $0.185
-0.07%
$184.5 million $6,879
Aug 28, 11 PM $0.185
+0.07%
$184.63 million $6,957
Aug 28, 10 PM $0.185
-0.01%
$184.5 million $6,879
Aug 28, 9 PM $0.185
+0.02%
$184.53 million $6,879
Aug 28, 8 PM $0.184
-0.07%
$184.5 million $6,957
Aug 28, 7 PM $0.185
-0.03%
$184.51 million $6,918
Aug 28, 6 PM $0.185
+0.01%
$184.57 million $6,996
Aug 28, 5 PM $0.185
-0.03%
$184.54 million $6,957
Aug 28, 4 PM $0.185
+0.01%
$184.6 million $6,957
Aug 28, 3 PM $0.185
-0.02%
$184.55 million $7,035
Aug 28, 2 PM $0.185
+0.04%
$184.59 million $7,035
Aug 28, 1 PM $0.185
-0.02%
$184.52 million $6,957
Aug 28, 12 PM $0.185
-0.01%
$184.5 million $6,957