Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2 PM $0.185
-0.02%
$184.51 million $6,957
Sep 1, 1 PM $0.185
-0.04%
$184.56 million $6,957
Sep 1, 12 PM $0.185
+0.00%
$184.58 million $6,918
Sep 1, 11 AM $0.185
+0.02%
$184.51 million $6,879
Sep 1, 10 AM $0.184
-0.06%
$184.48 million $6,957
Sep 1, 9 AM $0.185
+0.01%
$184.59 million $6,879
Sep 1, 8 AM $0.184
-0.03%
$184.47 million $6,879
Sep 1, 7 AM $0.185
+0.01%
$184.53 million $6,879
Sep 1, 6 AM $0.185
-0.02%
$184.59 million $6,879
Sep 1, 5 AM $0.185
+0.06%
$184.62 million $6,801
Sep 1, 4 AM $0.185
-0.03%
$184.51 million $6,879
Sep 1, 3 AM $0.185
+0.01%
$184.57 million $6,879
Sep 1, 2 AM $0.185
+0.03%
$184.54 million $6,879
Sep 1, 1 AM $0.184
-0.02%
$184.49 million $6,879
Sep 1, 12 AM $0.185
-0.04%
$184.52 million $6,840
Aug 31, 11 PM $0.185
+0.06%
$184.6 million $6,801
Aug 31, 10 PM $0.185
-0.01%
$184.56 million $6,801
Aug 31, 9 PM $0.185
+0.02%
$184.58 million $6,722
Aug 31, 8 PM $0.185
-0.04%
$184.51 million $6,722
Aug 31, 7 PM $0.185
+0.01%
$184.59 million $6,801
Aug 31, 6 PM $0.185
+0.07%
$184.63 million $6,722
Aug 31, 5 PM $0.184
-0.05%
$184.5 million $6,801
Aug 31, 4 PM $0.185
+0.01%
$184.59 million $6,801
Aug 31, 3 PM $0.185
-0.01%
$184.56 million $6,722
Aug 31, 2 PM $0.185
+0.03%
$184.63 million $6,722
Aug 31, 1 PM $0.185
-0.03%
$184.57 million $6,722
Aug 31, 12 PM $0.185
-0.02%
$184.52 million $6,722
Aug 31, 11 AM $0.185
-0.04%
$184.56 million $6,722
Aug 31, 10 AM $0.184
-0.03%
$184.47 million $6,761
Aug 31, 9 AM $0.185
-0.01%
$184.53 million $6,801
Aug 31, 8 AM $0.185
+0.04%
$184.56 million $6,801
Aug 31, 7 AM $0.184
+0.01%
$184.49 million $6,840
Aug 31, 6 AM $0.184
-0.04%
$184.47 million $6,801
Aug 31, 5 AM $0.185
-0.01%
$184.55 million $6,879
Aug 31, 4 AM $0.185
+0.04%
$184.57 million $6,879
Aug 31, 3 AM $0.185
+0.01%
$184.55 million $6,879
Aug 31, 2 AM $0.185
-0.03%
$184.52 million $6,957
Aug 31, 1 AM $0.185
-0.03%
$184.58 million $6,957
Aug 31, 12 AM $0.185
+0.04%
$184.58 million $6,879
Aug 30, 11 PM $0.185
-0.06%
$184.5 million $6,957
Aug 30, 10 PM $0.185
+0.02%
$184.59 million $6,957
Aug 30, 9 PM $0.185
-0.03%
$184.55 million $7,035
Aug 30, 8 PM $0.185
+0.08%
$184.61 million $7,035
Aug 30, 7 PM $0.185
-0.04%
$184.57 million $6,957
Aug 30, 6 PM $0.185
+0.00%
$184.57 million $6,957
Aug 30, 5 PM $0.185
-0.01%
$184.57 million $6,957
Aug 30, 4 PM $0.185
-0.01%
$184.59 million $6,957
Aug 30, 3 PM $0.185
+0.06%
$184.62 million $6,996
Aug 30, 2 PM $0.185
-0.04%
$184.51 million $6,957
Aug 30, 1 PM $0.185
-0.02%
$184.59 million $7,035