Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.185
+0.00%
$184.54 million $7,191
Sep 5, 4 PM $0.185
+0.00%
$184.55 million $7,191
Sep 5, 3 PM $0.185
-0.02%
$184.56 million $7,270
Sep 5, 2 PM $0.185
+0.06%
$184.59 million $7,191
Sep 5, 1 PM $0.184
-0.03%
$184.49 million $7,191
Sep 5, 12 PM $0.185
+0.03%
$184.54 million $7,113
Sep 5, 11 AM $0.184
-0.03%
$184.48 million $7,113
Sep 5, 10 AM $0.185
-0.02%
$184.54 million $7,035
Sep 5, 9 AM $0.185
+0.00%
$184.58 million $7,035
Sep 5, 8 AM $0.185
-0.05%
$184.52 million $7,035
Sep 5, 7 AM $0.185
-0.01%
$184.59 million $7,035
Sep 5, 6 AM $0.185
+0.02%
$184.6 million $7,035
Sep 5, 5 AM $0.185
-0.01%
$184.57 million $7,035
Sep 5, 4 AM $0.185
-0.01%
$184.59 million $6,957
Sep 5, 3 AM $0.185
-0.03%
$184.56 million $6,957
Sep 5, 2 AM $0.185
+0.03%
$184.61 million $7,035
Sep 5, 1 AM $0.184
+0.01%
$184.5 million $7,035
Sep 5, 12 AM $0.184
-0.07%
$184.48 million $7,113
Sep 4, 11 PM $0.185
+0.07%
$184.6 million $7,113
Sep 4, 10 PM $0.184
-0.04%
$184.48 million $7,035
Sep 4, 9 PM $0.185
+0.04%
$184.56 million $7,035
Sep 4, 8 PM $0.184
-0.04%
$184.49 million $7,035
Sep 4, 7 PM $0.185
-0.01%
$184.57 million $7,035
Sep 4, 6 PM $0.185
+0.06%
$184.59 million $7,035
Sep 4, 5 PM $0.185
+0.01%
$184.63 million $6,996
Sep 4, 4 PM $0.185
+0.00%
$184.61 million $6,957
Sep 4, 3 PM $0.185
+0.02%
$184.61 million $6,879
Sep 4, 2 PM $0.185
+0.05%
$184.58 million $6,957
Sep 4, 1 PM $0.185
+0.00%
$184.5 million $6,879
Sep 4, 12 PM $0.184
+0.00%
$184.5 million $6,957
Sep 4, 11 AM $0.184
-0.03%
$184.49 million $6,957
Sep 4, 10 AM $0.185
-0.01%
$184.55 million $7,035
Sep 4, 9 AM $0.185
+0.00%
$184.58 million $6,957
Sep 4, 8 AM $0.185
+0.05%
$184.59 million $7,035
Sep 4, 7 AM $0.184
-0.01%
$184.5 million $7,035
Sep 4, 6 AM $0.185
-0.04%
$184.52 million $7,035
Sep 4, 5 AM $0.185
+0.02%
$184.63 million $7,035
Sep 4, 4 AM $0.185
+0.03%
$184.59 million $7,035
Sep 4, 3 AM $0.185
-0.04%
$184.53 million $7,035
Sep 4, 2 AM $0.185
+0.05%
$184.6 million $6,957
Sep 4, 1 AM $0.185
-0.03%
$184.5 million $6,957
Sep 4, 12 AM $0.185
+0.05%
$184.56 million $6,957
Sep 3, 11 PM $0.184
-0.04%
$184.47 million $6,957
Sep 3, 10 PM $0.185
+0.01%
$184.54 million $6,957
Sep 3, 9 PM $0.185
-0.06%
$184.52 million $6,957
Sep 3, 8 PM $0.185
+0.06%
$184.63 million $6,957
Sep 3, 7 PM $0.185
+0.00%
$184.51 million $6,957
Sep 3, 6 PM $0.185
-0.05%
$184.51 million $6,879
Sep 3, 5 PM $0.185
-0.01%
$184.6 million $6,957
Sep 3, 4 PM $0.185
+0.00%
$184.6 million $6,957