Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto eTrade Historical Data

CET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.185
+0.03%
$184.56 million $7,035
Feb 6, 2025 $0.184
+0.01%
$184.5 million $6,801
Feb 5, 2025 $0.184
-0.06%
$184.48 million $6,957
Feb 4, 2025 $0.185
+0.04%
$184.59 million $6,644
Feb 3, 2025 $0.185
-0.01%
$184.5 million $6,488
Feb 2, 2025 $0.185
+0.01%
$184.53 million $6,879
Feb 1, 2025 $0.185
-0.04%
$184.51 million $6,566
Jan 31, 2025 $0.185
-0.01%
$184.59 million $6,644
Jan 30, 2025 $0.185
+0.00%
$184.63 million $6,644
Jan 29, 2025 $0.185
+0.03%
$184.64 million $6,879
Jan 28, 2025 $0.185
+0.01%
$184.58 million $6,957
Jan 27, 2025 $0.184
-0.04%
$184.48 million $6,722
Jan 26, 2025 $0.185
+0.02%
$184.55 million $6,957
Jan 25, 2025 $0.185
-0.02%
$184.5 million $6,957
Jan 24, 2025 $0.185
+0.02%
$184.54 million $4,299
Jan 23, 2025 $0.184
-0.01%
$184.5 million $5,237
Jan 22, 2025 $0.185
-0.04%
$184.52 million $6,801
Jan 21, 2025 $0.185
+0.03%
$184.58 million $6,566
Jan 20, 2025 $0.185
+0.01%
$184.51 million $6,527
Jan 19, 2025 $0.184
-0.05%
$184.49 million $6,840
Jan 18, 2025 $0.185
+0.04%
$184.58 million $6,722
Jan 17, 2025 $0.185
-0.06%
$184.5 million $6,644
Jan 16, 2025 $0.185
+0.07%
$184.62 million $6,801
Jan 15, 2025 $0.184
-0.01%
$184.49 million $6,566
Jan 14, 2025 $0.185
+0.00%
$184.51 million $6,957
Jan 13, 2025 $0.185
+0.02%
$184.54 million $6,097
Jan 12, 2025 $0.185
+0.05%
$184.61 million $6,332
Jan 11, 2025 $0.185
+0.00%
$184.52 million $6,253
Jan 10, 2025 $0.185
+0.00%
$184.52 million $5,394
Jan 9, 2025 $0.185
+0.00%
$184.51 million $5,941
Jan 8, 2025 $0.185
-0.06%
$184.51 million $6,175
Jan 7, 2025 $0.185
+0.03%
$184.62 million $5,784
Jan 6, 2025 $0.185
+0.02%
$184.57 million $5,863
Jan 5, 2025 $0.185
-0.03%
$184.52 million $6,175
Jan 4, 2025 $0.185
+0.00%
$184.58 million $6,332
Jan 3, 2025 $0.185
+0.02%
$184.58 million $6,019
Jan 2, 2025 $0.184
-0.04%
$184.5 million $5,941
Download